We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 29 | -0.17 | -0.58 | 29 | 29 | 29 | 0 |
| 1717777800 | 29.17 | 0.11 | 0.38 | 29.17 | 29.17 | 29.17 | 0 |
| 1717691400 | 29.06 | 0.09 | 0.30 | 29.06 | 29.06 | 29.06 | 0 |
| 1717605000 | 28.9725 | 0.15 | 0.52 | 28.9725 | 28.9725 | 28.9725 | 0 |
| 1717518600 | 28.8225 | 0.01 | 0.04 | 28.8225 | 28.8225 | 28.8225 | 0 |
| 1717432200 | 28.81 | 0.15 | 0.53 | 28.81 | 28.81 | 28.81 | 0 |
| 1717173000 | 28.6575 | 0.15 | 0.53 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 1717086600 | 28.505 | 0.06 | 0.23 | 28.505 | 28.505 | 28.505 | 0 |
| 1717000200 | 28.44 | -0.15 | -0.51 | 28.44 | 28.44 | 28.44 | 0 |
| 1716913800 | 28.585 | -0.23 | -0.79 | 28.585 | 28.585 | 28.585 | 0 |
| 1716568200 | 28.8125 | -0.11 | -0.39 | 28.8125 | 28.8125 | 28.8125 | 0 |
| 1716481800 | 28.925 | -0.09 | -0.30 | 28.925 | 28.925 | 28.925 | 0 |
| 1716395400 | 29.0125 | -0.05 | -0.18 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 1716309000 | 29.065 | -0.11 | -0.37 | 29.065 | 29.065 | 29.065 | 0 |
| 1716222600 | 29.1725 | 0.05 | 0.19 | 29.1725 | 29.1725 | 29.1725 | 0 |
| 1715963400 | 29.1175 | -0.1 | -0.34 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1715877000 | 29.2175 | 0.1 | 0.34 | 29.2175 | 29.2175 | 29.2175 | 0 |
| 1715790600 | 29.1175 | 0.04 | 0.15 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1715704200 | 29.0725 | -0.12 | -0.40 | 29.0725 | 29.0725 | 29.0725 | 0 |
| 1715617800 | 29.19 | -0.04 | -0.13 | 29.19 | 29.19 | 29.19 | 0 |
| 1715358600 | 29.2275 | 0.14 | 0.49 | 29.2275 | 29.2275 | 29.2275 | 0 |
| 1715272200 | 29.085 | 0.06 | 0.20 | 29.085 | 29.085 | 29.085 | 0 |
| 1715185800 | 29.0275 | 0.09 | 0.31 | 29.0275 | 29.0275 | 29.0275 | 0 |
| 1715099400 | 28.9375 | 0.31 | 1.09 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1714753800 | 28.625 | 0.04 | 0.13 | 28.625 | 28.625 | 28.625 | 0 |
| 1714667400 | 28.5875 | 0.12 | 0.41 | 28.5875 | 28.5875 | 28.5875 | 0 |
| 1714581000 | 28.47 | -0.03 | -0.11 | 28.47 | 28.47 | 28.47 | 0 |
| 1714494600 | 28.5 | -0.09 | -0.30 | 28.5 | 28.5 | 28.5 | 0 |
| 1714408200 | 28.585 | -0.11 | -0.39 | 28.585 | 28.585 | 28.585 | 0 |
| 1714149000 | 28.6975 | 0.19 | 0.67 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1714062600 | 28.5075 | -0.22 | -0.77 | 28.65 | 28.685 | 28.42 | 1404 |
| 1713976200 | 28.7275 | -0.15 | -0.51 | 28.7275 | 28.7275 | 28.7275 | 0 |
| 1713889800 | 28.875 | 0.05 | 0.16 | 28.875 | 28.875 | 28.875 | 0 |
| 1713803400 | 28.8275 | 0.34 | 1.18 | 28.86 | 28.985 | 28.8225 | 3682 |
| 1713544200 | 28.49 | 0.15 | 0.52 | 28.49 | 28.49 | 28.49 | 0 |
| 1713457800 | 28.3425 | 0.12 | 0.41 | 28.3425 | 28.3425 | 28.3425 | 0 |
| 1713371400 | 28.2275 | -0.11 | -0.40 | 28.2275 | 28.2275 | 28.2275 | 0 |
| 1713285000 | 28.34 | -0.22 | -0.78 | 28.34 | 28.34 | 28.34 | 0 |
| 1713198600 | 28.5625 | -0.08 | -0.27 | 28.575 | 28.67 | 28.49 | 3676 |
| 1712939400 | 28.64 | 0.07 | 0.25 | 28.64 | 28.64 | 28.64 | 0 |
| 1712853000 | 28.5675 | -0.07 | -0.24 | 28.5675 | 28.5675 | 28.5675 | 0 |
| 1712766600 | 28.635 | 0.14 | 0.49 | 28.635 | 28.635 | 28.635 | 0 |
| 1712680200 | 28.495 | -0.2 | -0.71 | 28.495 | 28.495 | 28.495 | 0 |
| 1712593800 | 28.6975 | -0.06 | -0.21 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1712334600 | 28.7575 | -0.11 | -0.38 | 28.7575 | 28.7575 | 28.7575 | 0 |
| 1712248200 | 28.8675 | -0.06 | -0.19 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1712161800 | 28.9225 | -0.09 | -0.29 | 28.9225 | 28.9225 | 28.9225 | 0 |
| 1712075400 | 29.0075 | -0.28 | -0.94 | 29.0075 | 29.0075 | 29.0075 | 0 |
| 1711647000 | 29.2825 | 0.07 | 0.24 | 29.2825 | 29.2825 | 29.2825 | 0 |
| 1711560600 | 29.2125 | 0.04 | 0.15 | 29.2125 | 29.2125 | 29.2125 | 0 |
| 1711474200 | 29.17 | 0.15 | 0.51 | 29.17 | 29.17 | 29.135 | 3 |
| 1711387800 | 29.0225 | -0.2 | -0.67 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1711128600 | 29.2175 | 0.11 | 0.39 | 29.2175 | 29.2175 | 29.2175 | 0 |
| 1711042200 | 29.105 | 0.25 | 0.88 | 29.105 | 29.105 | 29.105 | 0 |
| 1710955800 | 28.8525 | 0.03 | 0.10 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1710869400 | 28.8225 | 0.03 | 0.10 | 28.8225 | 28.8225 | 28.8225 | 0 |
| 1710783000 | 28.7925 | 0.17 | 0.60 | 28.7925 | 28.7925 | 28.7925 | 0 |
| 1710523800 | 28.62 | -0.07 | -0.23 | 28.62 | 28.62 | 28.62 | 0 |
| 1710437400 | 28.685 | -0.03 | -0.11 | 28.685 | 28.685 | 28.685 | 0 |
| 1710351000 | 28.7175 | -0.03 | -0.10 | 28.7175 | 28.7175 | 28.7175 | 0 |
| 1710264600 | 28.7475 | 0.2 | 0.72 | 28.7475 | 28.7475 | 28.7475 | 0 |
| 1710178200 | 28.5425 | 0.03 | 0.11 | 28.5425 | 28.5425 | 28.5425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
