Xus Treasury Historical Data - XUTD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xus Treasury (XUTD)
Xus Treasury (XUTD) Historical

Xus Treasury (XUTD)

189.83

0.275

(0.15%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	189.83	0.28	0.15	189.49	190.29	188.66	103
1715617800	189.555	0.06	0.03	189.53	189.875	189.43	3179
1715358600	189.5	-0.07	-0.03	190.08	190.08	189.21	8
1715272200	189.565	-0.07	-0.03	189.18	189.665	189.15	6
1715185800	189.63	-0.47	-0.25	189.55	189.63	189.41	99
1715099400	190.1	0.99	0.52	189.47	190.29	188.995	78
1714753800	189.11	1.01	0.54	189.11	189.11	189.11	0
1714667400	188.1	0.6	0.32	188.12	188.275	187.615	127
1714581000	187.495	0.05	0.02	187.27	188.01	187.105	17
1714494600	187.45	-0.27	-0.14	187.83	187.9	187.235	133
1714408200	187.72	0.43	0.23	187.82	187.85	187.43	345
1714149000	187.29	0.34	0.18	187.09	187.62	187.035	114
1714062600	186.945	-0.38	-0.20	187.51	187.575	186.49	3
1713976200	187.32	-0.67	-0.36	187.48	187.62	187.125	46
1713889800	187.99	0.37	0.19	187.67	188.22	187.155	122
1713803400	187.625	-0.07	-0.03	187.57	187.72	187.385	638
1713544200	187.69	0.21	0.11	187.9	188.14	187.485	100
1713457800	187.48	-0.04	-0.02	188.13	188.185	187.46	2
1713371400	187.52	0.3	0.16	187.52	187.52	187.52	0
1713285000	187.22	-0.19	-0.10	187.32	187.525	186.71	193
1713198600	187.41	-1.24	-0.66	188.18	188.21	187.035	3277
1712939400	188.65	0.83	0.44	188.89	188.93	188.63	58
1712853000	187.82	-0.89	-0.47	188.04	188.64	187.35	264
1712766600	188.71	-1.46	-0.77	190.38	190.525	188.36	2
1712680200	190.17	0.75	0.40	190.17	190.17	190.17	0
1712593800	189.42	-0.59	-0.31	189.1	189.685	189.055	2
1712334600	190.005	-0.36	-0.19	190.42	190.615	189.61	78
1712248200	190.36	0.51	0.27	190.11	190.7	189.86	1
1712161800	189.85	-0.14	-0.07	190.11	190.115	189.125	2
1712075400	189.99	-1.99	-1.04	190.72	191.465	188.545	102
1711647000	191.98	0.21	0.11	191.98	192.07	191.95	902
1711560600	191.77	0.63	0.33	191.77	191.77	191.77	0
1711474200	191.145	0.07	0.04	191.36	191.375	190.9	3160
1711387800	191.075	-0.43	-0.22	191.5	191.6	191.035	296
1711128600	191.5	0.64	0.34	191.5	191.5	191.5	0
1711042200	190.86	0.17	0.09	191.26	191.49	190.56	134
1710955800	190.69	0.41	0.22	190.67	190.71	190.435	4
1710869400	190.275	0.36	0.19	190.3	190.42	189.94	1
1710783000	189.92	-0.46	-0.24	190.16	190.345	189.89	26
1710523800	190.38	-0.1	-0.05	190.56	190.71	189.945	191
1710437400	190.48	-1.01	-0.53	191.33	191.9	190.305	117
1710351000	191.49	-0.31	-0.16	191.8	191.8	191.375	112
1710264600	191.8	-0.67	-0.35	192.59	193.275	191.8	10387
1710178200	192.47	-0.09	-0.05	192.76	193.015	192.415	8
1709919000	192.56	0.18	0.09	192.56	192.56	192.56	0
1709832600	192.38	0.1	0.05	192.26	193.165	192.26	17
1709746200	192.28	0.51	0.27	191.99	192.43	191.845	257
1709659800	191.77	0.83	0.43	191.39	192.395	190.985	189
1709573400	190.94	-0.18	-0.09	191.21	191.285	190.78	18
1709314200	191.12	0.36	0.19	190.77	191.37	189.76	271
1709227800	190.76	0.78	0.41	190.49	190.82	190.295	53
1709141400	189.98	-0.03	-0.02	190.09	190.19	189.77	192
1709055000	190.01	-0.02	-0.01	190.19	190.335	189.605	91
1708968600	190.025	-0.12	-0.06	190.63	190.665	189.97	57
1708709400	190.14	0.51	0.27	189.25	190.215	189.25	8
1708623000	189.63	-0.18	-0.09	189.68	189.945	188.99	363
1708536600	189.81	-3.09	-1.60	190.13	190.285	189.79	2
1708450200	192.9	0.88	0.46	192.93	192.945	192.8	96
1708363800	192.02	-0.19	-0.10	192.33	192.33	192.02	6
1708104600	192.21	-0.65	-0.34	192.53	192.82	191.45	588
1708018200	192.86	0.44	0.23	192.99	193.705	192.38	1353

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions