We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 97.42 | 1.05 | 1.09 | 97.17 | 97.43 | 96.86 | 6410 |
| 1715790600 | 96.37 | 2.15 | 2.28 | 94.58 | 96.44 | 94.5 | 3594 |
| 1715704200 | 94.22 | 0.39 | 0.42 | 93.99 | 94.42 | 93.145 | 13099 |
| 1715617800 | 93.83 | 0.46 | 0.49 | 93.91 | 94.29 | 93.395 | 7537 |
| 1715358600 | 93.37 | 0.29 | 0.31 | 93.34 | 94.1 | 93.115 | 6897 |
| 1715272200 | 93.08 | 0.02 | 0.02 | 92.95 | 93.405 | 92.485 | 5543 |
| 1715185800 | 93.065 | -0.29 | -0.31 | 93.05 | 93.38 | 92.495 | 5130 |
| 1715099400 | 93.35 | 1.26 | 1.37 | 93.51 | 93.745 | 93.12 | 22391 |
| 1714753800 | 92.09 | 3.04 | 3.41 | 90.61 | 92.315 | 90.385 | 8409 |
| 1714667400 | 89.05 | 0.72 | 0.82 | 88.95 | 89.545 | 88.175 | 5542 |
| 1714581000 | 88.325 | -2.26 | -2.49 | 88.55 | 89.095 | 88.095 | 2914 |
| 1714494600 | 90.58 | -0.37 | -0.41 | 91.17 | 91.455 | 90.525 | 35246 |
| 1714408200 | 90.95 | -0.12 | -0.13 | 91.3 | 91.635 | 90.68 | 34956 |
| 1714149000 | 91.07 | 2.69 | 3.05 | 90.29 | 91.565 | 89.885 | 6407 |
| 1714062600 | 88.375 | -1.01 | -1.12 | 88.64 | 88.95 | 87.555 | 12277 |
| 1713976200 | 89.38 | 0.32 | 0.36 | 89.71 | 90.26 | 89.28 | 13397 |
| 1713889800 | 89.06 | 2.32 | 2.67 | 87.6 | 89.265 | 87.535 | 6629 |
| 1713803400 | 86.74 | -1.24 | -1.41 | 87.47 | 87.61 | 86.345 | 5344 |
| 1713544200 | 87.98 | -2.34 | -2.59 | 88.64 | 89.405 | 87.89 | 7804 |
| 1713457800 | 90.32 | -0.49 | -0.54 | 90.96 | 90.96 | 89.09 | 42121 |
| 1713371400 | 90.81 | -0.97 | -1.05 | 91.18 | 92.28 | 90.81 | 5296 |
| 1713285000 | 91.775 | -1.58 | -1.69 | 91.36 | 92.07 | 90.965 | 14774 |
| 1713198600 | 93.35 | -0.43 | -0.45 | 93.87 | 94.155 | 93.045 | 20811 |
| 1712939400 | 93.775 | 0.37 | 0.39 | 95 | 95.015 | 93.25 | 24846 |
| 1712853000 | 93.41 | 0.64 | 0.69 | 92.91 | 93.525 | 92.38 | 56058 |
| 1712766600 | 92.77 | 0.15 | 0.16 | 93.53 | 93.72 | 91.615 | 17028 |
| 1712680200 | 92.62 | -0.96 | -1.03 | 93.53 | 94.075 | 92.205 | 20870 |
| 1712593800 | 93.58 | 0.11 | 0.12 | 93.62 | 93.98 | 93.06 | 8810 |
| 1712334600 | 93.47 | -1.27 | -1.34 | 92.69 | 93.64 | 92.395 | 19705 |
| 1712248200 | 94.74 | 0.19 | 0.20 | 94.43 | 95.305 | 94.26 | 20593 |
| 1712161800 | 94.55 | 0.97 | 1.04 | 93.54 | 94.615 | 93.11 | 10878 |
| 1712075400 | 93.58 | -0.86 | -0.91 | 94.77 | 94.865 | 92.905 | 18484 |
| 1711647000 | 94.44 | 0.21 | 0.22 | 94.83 | 94.845 | 94.1 | 41032 |
| 1711560600 | 94.23 | -1.2 | -1.26 | 94.99 | 95.5 | 93.915 | 16831 |
| 1711474200 | 95.43 | 0.02 | 0.02 | 95.64 | 95.95 | 95.165 | 22855 |
| 1711387800 | 95.41 | -0.19 | -0.20 | 95.69 | 95.75 | 94.595 | 29140 |
| 1711128600 | 95.6 | -0.54 | -0.56 | 95.63 | 95.765 | 95.03 | 51422 |
| 1711042200 | 96.14 | 2.19 | 2.33 | 95.78 | 96.4 | 95.56 | 5848 |
| 1710955800 | 93.955 | 0.48 | 0.51 | 93.87 | 94.35 | 93.61 | 7676 |
| 1710869400 | 93.475 | -0.25 | -0.27 | 93.01 | 93.6 | 92.135 | 9661 |
| 1710783000 | 93.725 | 0.91 | 0.98 | 92.87 | 94.74 | 92.87 | 22953 |
| 1710523800 | 92.82 | -1.46 | -1.55 | 93.76 | 94.695 | 92.155 | 12743 |
| 1710437400 | 94.28 | 0.14 | 0.15 | 94.94 | 95.155 | 93.84 | 12383 |
| 1710351000 | 94.14 | -0.65 | -0.68 | 95.83 | 95.965 | 93.925 | 21771 |
| 1710264600 | 94.785 | 1.44 | 1.55 | 94.1 | 95.135 | 93.175 | 4647 |
| 1710178200 | 93.34 | -1.25 | -1.32 | 93.16 | 93.835 | 92.47 | 42077 |
| 1709919000 | 94.585 | -0.47 | -0.49 | 96.01 | 96.66 | 93.585 | 60218 |
| 1709832600 | 95.05 | 1.38 | 1.47 | 93.05 | 95.19 | 93.005 | 7863 |
| 1709746200 | 93.67 | 1.13 | 1.22 | 93.07 | 94.07 | 92.86 | 25586 |
| 1709659800 | 92.54 | -2.23 | -2.35 | 94.33 | 94.33 | 92.155 | 11519 |
| 1709573400 | 94.77 | 1.1 | 1.17 | 94.64 | 94.94 | 94.22 | 9624 |
| 1709314200 | 93.67 | 1.66 | 1.80 | 93.32 | 93.86 | 92.55 | 15200 |
| 1709227800 | 92.01 | 0.01 | 0.01 | 91.32 | 92.645 | 91.175 | 14070 |
| 1709141400 | 92 | 0 | 0.01 | 92.12 | 92.185 | 91.4 | 9329 |
| 1709055000 | 91.995 | -0.49 | -0.52 | 92.3 | 92.5 | 91.615 | 12865 |
| 1708968600 | 92.48 | 0.21 | 0.23 | 91.98 | 92.935 | 91.85 | 3963 |
| 1708709400 | 92.27 | 0.41 | 0.44 | 92.73 | 93.5 | 91.71 | 50330 |
| 1708623000 | 91.865 | 3.68 | 4.18 | 90.97 | 92.075 | 90.97 | 28409 |
| 1708536600 | 88.18 | -0.58 | -0.65 | 88.51 | 88.875 | 87.86 | 9893 |
| 1708450200 | 88.76 | -2.11 | -2.32 | 90.65 | 90.665 | 88.44 | 95551 |
| 1708363800 | 90.87 | -0.66 | -0.72 | 90.84 | 90.975 | 90.675 | 12336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
