We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 6253 | 43 | 0.69 | 6246 | 6259 | 6231.5 | 3929 |
| 1715099400 | 6210 | 118 | 1.94 | 6181 | 6212 | 6133 | 9573 |
| 1714753800 | 6092 | 53.5 | 0.89 | 6059 | 6112 | 6033 | 18195 |
| 1714667400 | 6038.5 | 14.5 | 0.24 | 6055 | 6087.5 | 6025 | 11895 |
| 1714581000 | 6024 | -15.5 | -0.26 | 6035 | 6035 | 5997.5 | 5425 |
| 1714494600 | 6039.5 | -63 | -1.03 | 6098 | 6105 | 6037 | 16997 |
| 1714408200 | 6102.5 | -20 | -0.33 | 6134 | 6136.5 | 6098 | 6500 |
| 1714149000 | 6122.5 | 72.5 | 1.20 | 6103 | 6129 | 6083 | 5243 |
| 1714062600 | 6050 | -83 | -1.35 | 6076 | 6118 | 6007.5 | 40658 |
| 1713976200 | 6133 | -42 | -0.68 | 6165 | 6184.5 | 6117 | 76496 |
| 1713889800 | 6175 | 84.5 | 1.39 | 6126 | 6175 | 6116 | 6193 |
| 1713803400 | 6090.5 | 50.5 | 0.84 | 6082 | 6104 | 6050.5 | 5600 |
| 1713544200 | 6040 | 27 | 0.45 | 5995 | 6040 | 5955.5 | 4236 |
| 1713457800 | 6013 | 22 | 0.37 | 6031 | 6031 | 5978.5 | 12283 |
| 1713371400 | 5991 | 5.5 | 0.09 | 5956 | 6034.5 | 5956 | 7953 |
| 1713285000 | 5985.5 | -76 | -1.25 | 5992 | 6012.5 | 5963 | 8892 |
| 1713198600 | 6061.5 | 10 | 0.17 | 6082 | 6117 | 6057.5 | 10368 |
| 1712939400 | 6051.5 | -7 | -0.12 | 6114 | 6115.5 | 6040.5 | 11747 |
| 1712853000 | 6058.5 | -32 | -0.53 | 6093 | 6099.5 | 6028 | 9597 |
| 1712766600 | 6090.5 | 3 | 0.05 | 6124 | 6125 | 6029.5 | 12135 |
| 1712680200 | 6087.5 | -59.5 | -0.97 | 6134 | 6135 | 6075.5 | 16532 |
| 1712593800 | 6147 | 30 | 0.49 | 6113 | 6151 | 6108 | 12294 |
| 1712334600 | 6117 | -47 | -0.76 | 6110 | 6117 | 6039 | 12926 |
| 1712248200 | 6164 | 5 | 0.08 | 6143 | 6171.5 | 6141 | 6288 |
| 1712161800 | 6159 | 38.5 | 0.63 | 6137 | 6160.5 | 6118.5 | 14348 |
| 1712075400 | 6120.5 | -50 | -0.81 | 6202 | 6223.5 | 6116 | 10024 |
| 1711647000 | 6170.5 | -13.5 | -0.22 | 6181 | 6187.5 | 6146.5 | 5848 |
| 1711560600 | 6184 | 5.5 | 0.09 | 6175 | 6187.5 | 6166 | 6359 |
| 1711474200 | 6178.5 | 25 | 0.41 | 6153 | 6182.5 | 6139 | 10794 |
| 1711387800 | 6153.5 | 0 | 0.00 | 6159 | 6160 | 6117.5 | 14621 |
| 1711128600 | 6153.5 | 2.5 | 0.04 | 6157 | 6169 | 6138.5 | 5824 |
| 1711042200 | 6151 | 71.5 | 1.18 | 6116 | 6155 | 6099.5 | 7658 |
| 1710955800 | 6079.5 | -6.5 | -0.11 | 6084 | 6094.5 | 6061.5 | 10586 |
| 1710869400 | 6086 | 6.5 | 0.11 | 6063 | 6086.5 | 6058 | 9345 |
| 1710783000 | 6079.5 | -19 | -0.31 | 6105 | 6107.5 | 6074 | 6691 |
| 1710523800 | 6098.5 | -3 | -0.05 | 6108 | 6128.5 | 6094.5 | 7185 |
| 1710437400 | 6101.5 | -19 | -0.31 | 6128 | 6167 | 6094.5 | 14048 |
| 1710351000 | 6120.5 | 14.5 | 0.24 | 6128 | 6131.5 | 6095 | 8397 |
| 1710264600 | 6106 | 68 | 1.13 | 6075 | 6109.5 | 6030 | 13771 |
| 1710178200 | 6038 | -14 | -0.23 | 6026 | 6038 | 6006 | 9807 |
| 1709919000 | 6052 | -23.5 | -0.39 | 6079 | 6079 | 6031 | 10595 |
| 1709832600 | 6075.5 | 72.5 | 1.21 | 5988 | 6081 | 5971 | 14474 |
| 1709746200 | 6003 | 37.5 | 0.63 | 5968 | 6013.5 | 5957.5 | 13958 |
| 1709659800 | 5965.5 | -35.5 | -0.59 | 5993 | 5993 | 5957 | 10229 |
| 1709573400 | 6001 | 5 | 0.08 | 6025 | 6025 | 5979.5 | 10726 |
| 1709314200 | 5996 | 43 | 0.72 | 5990 | 6007.5 | 5962.5 | 36616 |
| 1709227800 | 5953 | -11.5 | -0.19 | 5978 | 5982 | 5947.5 | 57354 |
| 1709141400 | 5964.5 | 5 | 0.08 | 5966 | 5971.5 | 5946.5 | 54278 |
| 1709055000 | 5959.5 | 0.5 | 0.01 | 5955 | 5965.5 | 5930 | 4348 |
| 1708968600 | 5959 | 3 | 0.05 | 5954 | 5960 | 5941.5 | 2926 |
| 1708709400 | 5956 | 11.5 | 0.19 | 5947 | 5958.5 | 5927.5 | 5739 |
| 1708623000 | 5944.5 | 63.5 | 1.08 | 5948 | 5964 | 5899 | 3156 |
| 1708536600 | 5881 | -28 | -0.47 | 5864 | 5891.5 | 5864 | 7380 |
| 1708450200 | 5909 | 0 | 0.00 | 5913 | 5935 | 5892 | 6410 |
| 1708363800 | 5909 | 9.5 | 0.16 | 5876 | 5909 | 5872 | 1307 |
| 1708104600 | 5899.5 | 28.5 | 0.49 | 5912 | 5917 | 5877 | 2018 |
| 1708018200 | 5871 | 34 | 0.58 | 5867 | 5918 | 5865 | 4507 |
| 1707931800 | 5837 | 74 | 1.28 | 5787 | 5837 | 5777 | 5405 |
| 1707845400 | 5763 | -75 | -1.28 | 5808 | 5812.5 | 5741 | 2657 |
| 1707759000 | 5838 | 29.5 | 0.51 | 5836 | 5846.5 | 5823 | 3133 |
| 1707499800 | 5808.5 | -8.5 | -0.15 | 5818 | 5831.5 | 5794.5 | 6897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
