We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 37.125 | 0.28 | 0.76 | 37.125 | 37.125 | 37.125 | 424 |
| 1715704200 | 36.845 | 0.07 | 0.19 | 36.845 | 36.845 | 36.845 | 1181 |
| 1715617800 | 36.775 | -0.01 | -0.02 | 36.775 | 36.775 | 36.775 | 429 |
| 1715358600 | 36.7825 | -0.05 | -0.14 | 36.7825 | 36.7825 | 36.7825 | 0 |
| 1715272200 | 36.835 | 0.05 | 0.12 | 36.835 | 36.835 | 36.835 | 529 |
| 1715185800 | 36.79 | -0.2 | -0.54 | 36.795 | 36.85 | 36.7325 | 1314 |
| 1715099400 | 36.99 | 0.36 | 0.99 | 36.99 | 36.99 | 36.99 | 570 |
| 1714753800 | 36.6275 | 0.41 | 1.13 | 36.33 | 36.75 | 36.2175 | 1668 |
| 1714667400 | 36.2175 | 0.25 | 0.70 | 36.19 | 36.28 | 36.0825 | 868 |
| 1714581000 | 35.965 | -0.13 | -0.35 | 35.965 | 35.965 | 35.965 | 0 |
| 1714494600 | 36.09 | -0.23 | -0.62 | 36.195 | 36.2175 | 36.05 | 2348 |
| 1714408200 | 36.315 | 0.17 | 0.47 | 36.315 | 36.315 | 36.315 | 0 |
| 1714149000 | 36.145 | 0.16 | 0.44 | 36.145 | 36.145 | 36.145 | 738 |
| 1714062600 | 35.985 | -0.14 | -0.39 | 35.985 | 35.985 | 35.985 | 0 |
| 1713976200 | 36.1275 | -0.28 | -0.76 | 36.22 | 36.2375 | 36.09 | 950 |
| 1713889800 | 36.4025 | 0.22 | 0.60 | 36.24 | 36.66 | 36.095 | 299 |
| 1713803400 | 36.185 | 0.07 | 0.18 | 36.145 | 36.2025 | 36.075 | 299 |
| 1713544200 | 36.12 | 0.05 | 0.15 | 36.065 | 36.1525 | 35.9875 | 1537 |
| 1713457800 | 36.0675 | 0.01 | 0.01 | 36.0675 | 36.0675 | 36.0675 | 0 |
| 1713371400 | 36.0625 | 0.27 | 0.74 | 35.95 | 36.0975 | 35.8675 | 598 |
| 1713285000 | 35.7975 | -0.23 | -0.65 | 35.7975 | 35.7975 | 35.7975 | 710 |
| 1713198600 | 36.03 | -0.38 | -1.04 | 36.03 | 36.03 | 36.03 | 0 |
| 1712939400 | 36.4075 | -0.02 | -0.05 | 36.4075 | 36.4075 | 36.4075 | 1048 |
| 1712853000 | 36.4275 | -0.36 | -0.99 | 36.4275 | 36.4275 | 36.4275 | 1105 |
| 1712766600 | 36.79 | -0.28 | -0.75 | 36.79 | 36.79 | 36.79 | 831 |
| 1712680200 | 37.0675 | 0.2 | 0.54 | 37.0675 | 37.0675 | 37.0675 | 507 |
| 1712593800 | 36.87 | 0 | 0.01 | 36.87 | 36.87 | 36.87 | 509 |
| 1712334600 | 36.865 | -0.11 | -0.30 | 36.865 | 36.865 | 36.865 | 631 |
| 1712248200 | 36.975 | 0.27 | 0.75 | 36.975 | 36.975 | 36.975 | 456 |
| 1712161800 | 36.7 | -0.03 | -0.08 | 36.7 | 36.7 | 36.7 | 0 |
| 1712075400 | 36.73 | -0.23 | -0.62 | 36.73 | 36.73 | 36.73 | 692 |
| 1711647000 | 36.96 | -0.03 | -0.07 | 36.96 | 36.96 | 36.96 | 1414 |
| 1711560600 | 36.985 | 0.01 | 0.02 | 36.985 | 36.985 | 36.985 | 1527 |
| 1711474200 | 36.9775 | 0 | 0.01 | 36.9775 | 36.9775 | 36.9775 | 509 |
| 1711387800 | 36.975 | -0.1 | -0.26 | 36.975 | 36.975 | 36.975 | 703 |
| 1711128600 | 37.07 | 0.1 | 0.27 | 37.07 | 37.07 | 37.07 | 826 |
| 1711042200 | 36.97 | 0.37 | 1.00 | 36.865 | 37.1325 | 36.6225 | 7633 |
| 1710955800 | 36.6025 | 0.07 | 0.20 | 36.6025 | 36.6025 | 36.6025 | 1632 |
| 1710869400 | 36.53 | 0.17 | 0.46 | 36.53 | 36.53 | 36.53 | 621 |
| 1710783000 | 36.3625 | -0.06 | -0.16 | 36.3625 | 36.3625 | 36.3625 | 1404 |
| 1710523800 | 36.42 | -0.06 | -0.15 | 36.42 | 36.42 | 36.42 | 1137 |
| 1710437400 | 36.475 | -0.22 | -0.59 | 36.475 | 36.475 | 36.475 | 2067 |
| 1710351000 | 36.6925 | 0.08 | 0.21 | 36.6925 | 36.6925 | 36.6925 | 775 |
| 1710264600 | 36.615 | -0.09 | -0.25 | 36.615 | 36.615 | 36.615 | 0 |
| 1710178200 | 36.7075 | -0.06 | -0.16 | 36.7075 | 36.7075 | 36.7075 | 694 |
| 1709919000 | 36.7675 | 0.08 | 0.22 | 36.865 | 36.905 | 36.7075 | 1103 |
| 1709832600 | 36.6875 | 0.08 | 0.20 | 36.6875 | 36.6875 | 36.6875 | 705 |
| 1709746200 | 36.6125 | 0.15 | 0.40 | 36.6125 | 36.6125 | 36.6125 | 1201 |
| 1709659800 | 36.465 | 0.13 | 0.35 | 36.465 | 36.465 | 36.465 | 10658 |
| 1709573400 | 36.3375 | 0.06 | 0.18 | 36.3375 | 36.3375 | 36.3375 | 693 |
| 1709314200 | 36.2725 | 0.09 | 0.26 | 36.2725 | 36.2725 | 36.2725 | 0 |
| 1709227800 | 36.1775 | 0.12 | 0.33 | 36.1775 | 36.1775 | 36.1775 | 913 |
| 1709141400 | 36.06 | 0.12 | 0.32 | 36.06 | 36.06 | 36.06 | 0 |
| 1709055000 | 35.945 | -0.1 | -0.27 | 36.06 | 36.0725 | 35.87 | 1739 |
| 1708968600 | 36.0425 | 0.02 | 0.05 | 36.0425 | 36.0425 | 36.0425 | 996 |
| 1708709400 | 36.025 | 0.27 | 0.76 | 35.945 | 36.025 | 35.875 | 41470 |
| 1708623000 | 35.7525 | 0.06 | 0.18 | 35.7525 | 35.7525 | 35.7525 | 549 |
| 1708536600 | 35.69 | 0.01 | 0.04 | 35.69 | 35.69 | 35.69 | 544 |
| 1708450200 | 35.6775 | 0.03 | 0.09 | 35.6775 | 35.6775 | 35.6775 | 848 |
| 1708363800 | 35.645 | -0.07 | -0.19 | 35.615 | 35.645 | 35.5475 | 3256 |
| 1708104600 | 35.7125 | -0.05 | -0.15 | 35.7125 | 35.7125 | 35.7125 | 1049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
