Xm Usa Con Dscr Historical Data - XUCD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Con Dscr (XUCD)
Xm Usa Con Dscr (XUCD) Historical

Xm Usa Con Dscr (XUCD)

71.845

-0.345

(-0.48%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	72.19	0.03	0.04	72.23	72.23	71.91	1628
1715790600	72.16	0.27	0.38	72.21	72.77	71.53	2238
1715704200	71.89	0.11	0.15	71.85	71.95	71.31	3015
1715617800	71.78	-0.17	-0.24	72.04	72.25	71.765	451
1715358600	71.95	-0.58	-0.80	72.49	72.665	71.79	1664
1715272200	72.53	0.6	0.83	71.43	72.53	71.325	559
1715185800	71.93	-0.51	-0.70	72.11	72.12	71.25	8042
1715099400	72.44	0.83	1.17	72.3	72.79	72.24	2968
1714753800	71.605	1.15	1.63	70.95	72.445	70.935	1875
1714667400	70.46	0.51	0.73	70.65	70.9	70.07	809
1714581000	69.95	-0.9	-1.27	70	70.81	69.69	3360
1714494600	70.85	-0.86	-1.20	72.21	72.21	70.85	5162
1714408200	71.71	1.19	1.69	71.36	72.165	71.22	18092
1714149000	70.515	1.57	2.28	70.43	70.615	69.82	339
1714062600	68.945	-0.71	-1.01	69.45	69.49	67.94	5014
1713976200	69.65	0.44	0.63	69.99	70.395	69.59	1274
1713889800	69.215	1.33	1.95	68.6	69.215	68.43	962
1713803400	67.89	-0.67	-0.98	68.2	68.58	67.8	729
1713544200	68.56	-0.95	-1.37	68.39	69.015	68.285	1543
1713457800	69.51	-0.05	-0.06	69.67	69.805	69.095	1478
1713371400	69.555	-0.44	-0.63	69.76	69.76	69.555	178
1713285000	69.995	-1.5	-2.09	70.04	70.21	69.505	1317
1713198600	71.49	-0.28	-0.39	71.81	72.155	71.07	585
1712939400	71.77	0	0.00	72.34	72.48	71.47	974
1712853000	71.77	-0.14	-0.19	71.66	72.28	71.33	7172
1712766600	71.905	-0.47	-0.64	72.98	73.05	71	3002
1712680200	72.37	-0.3	-0.41	72.44	72.975	72.16	636
1712593800	72.67	0.88	1.23	72.31	72.76	72.22	3953
1712334600	71.79	-0.92	-1.27	71.65	72.22	71.39	125
1712248200	72.71	0.36	0.50	72.55	73.035	72.35	193
1712161800	72.35	0.48	0.67	72.01	72.375	71.54	1056
1712075400	71.87	-1.47	-2.00	72.49	73.03	71.54	4035
1711647000	73.34	-0.01	-0.01	73.43	73.72	73.215	472
1711560600	73.35	0.06	0.08	73.01	73.525	72.89	32
1711474200	73.29	0.34	0.47	73.17	73.43	72.965	704
1711387800	72.95	0	0.00	72.9	72.98	72.41	3277
1711128600	72.95	-0.8	-1.08	73.01	73.1	72.57	11654
1711042200	73.75	1.71	2.37	73.37	73.775	73.03	938
1710955800	72.045	0.17	0.23	71.95	72.195	71.58	594
1710869400	71.88	0.43	0.60	71.13	71.88	70.855	4202
1710783000	71.45	0.51	0.72	71.32	71.715	71.07	797
1710523800	70.94	-0.64	-0.89	71.64	71.865	70.84	485
1710437400	71.575	-0.74	-1.02	72.24	72.3	71.425	1986
1710351000	72.31	0.28	0.40	71.67	72.32	71.65	2967
1710264600	72.025	0.78	1.09	71.5	72.305	71.135	6738
1710178200	71.25	-0.68	-0.94	71.67	71.67	71.145	804
1709919000	71.925	0.22	0.31	72.44	72.44	71.925	251
1709832600	71.7	0.02	0.03	71.44	72.14	71.29	722
1709746200	71.68	0	0.00	71.92	72.155	71.265	1093
1709659800	71.68	-1.43	-1.96	72.46	72.46	71.605	579
1709573400	73.11	-0.21	-0.28	73.42	73.505	73.01	374
1709314200	73.315	0.78	1.08	73.41	73.41	72.795	817
1709227800	72.53	-0.33	-0.45	72.36	73.26	72.06	4286
1709141400	72.86	0.38	0.52	72.18	72.86	72.085	361
1709055000	72.48	-0.03	-0.04	72.52	72.66	72.335	837
1708968600	72.51	0.41	0.56	71.97	72.55	71.895	1375
1708709400	72.105	0.27	0.37	71.92	72.39	71.715	369
1708623000	71.84	1.02	1.44	71.4	71.96	71.395	856
1708536600	70.82	0.24	0.34	70.62	71.22	70.235	1454
1708450200	70.58	-0.61	-0.86	70.82	70.99	70.275	2799
1708363800	71.19	-0.3	-0.41	71.05	71.305	71.05	818

Xm Usa Con Dscr

China Tianrui Automotive... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions