We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 30.37 | -0.12 | -0.39 | 30.37 | 30.37 | 30.37 | 0 |
| 1717777800 | 30.4875 | -0.28 | -0.90 | 30.505 | 30.505 | 30.4175 | 1167 |
| 1717691400 | 30.765 | 0.02 | 0.07 | 30.765 | 30.765 | 30.765 | 0 |
| 1717605000 | 30.745 | 0.12 | 0.39 | 30.745 | 30.745 | 30.745 | 0 |
| 1717518600 | 30.625 | 0.15 | 0.49 | 30.62 | 30.625 | 30.58 | 360 |
| 1717432200 | 30.475 | 0.22 | 0.73 | 30.475 | 30.475 | 30.475 | 0 |
| 1717173000 | 30.255 | 0.11 | 0.35 | 30.255 | 30.255 | 30.255 | 0 |
| 1717086600 | 30.15 | 0.12 | 0.40 | 30.15 | 30.15 | 30.15 | 0 |
| 1717000200 | 30.03 | -0.26 | -0.87 | 30.03 | 30.03 | 30.03 | 0 |
| 1716913800 | 30.2925 | 0.01 | 0.03 | 30.2925 | 30.2925 | 30.2925 | 0 |
| 1716568200 | 30.2825 | 0.05 | 0.16 | 30.2825 | 30.2825 | 30.2825 | 0 |
| 1716481800 | 30.235 | -0.17 | -0.57 | 30.35 | 30.4425 | 30.2175 | 360 |
| 1716395400 | 30.4075 | -0.01 | -0.03 | 30.35 | 30.4275 | 30.3125 | 360 |
| 1716309000 | 30.4175 | 0.07 | 0.25 | 30.39 | 30.4475 | 30.3675 | 360 |
| 1716222600 | 30.3425 | -0.09 | -0.29 | 30.3425 | 30.3425 | 30.3425 | 0 |
| 1715963400 | 30.43 | -0.08 | -0.27 | 30.43 | 30.43 | 30.43 | 0 |
| 1715877000 | 30.5125 | 0 | 0.02 | 30.5125 | 30.5125 | 30.5125 | 0 |
| 1715790600 | 30.5075 | 0.23 | 0.78 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1715704200 | 30.2725 | 0.05 | 0.17 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1715617800 | 30.22 | 0.03 | 0.09 | 30.22 | 30.22 | 30.22 | 0 |
| 1715358600 | 30.1925 | -0.04 | -0.12 | 30.18 | 30.2325 | 30.1775 | 7474 |
| 1715272200 | 30.2275 | 0 | 0.00 | 30.225 | 30.2675 | 30.21 | 1945 |
| 1715185800 | 30.2275 | -0.11 | -0.36 | 30.25 | 30.25 | 30.215 | 360 |
| 1715099400 | 30.3375 | 0.16 | 0.53 | 30.3375 | 30.3375 | 30.3375 | 0 |
| 1714753800 | 30.1775 | 0.23 | 0.77 | 30.245 | 30.2775 | 30.0025 | 360 |
| 1714667400 | 29.9475 | 0.14 | 0.47 | 29.765 | 29.995 | 29.765 | 2033 |
| 1714581000 | 29.8075 | 0 | 0.00 | 29.8075 | 29.8075 | 29.8075 | 0 |
| 1714494600 | 29.8075 | -0.06 | -0.20 | 29.86 | 29.8875 | 29.705 | 3773 |
| 1714408200 | 29.8675 | 0.09 | 0.32 | 29.8675 | 29.8675 | 29.8675 | 0 |
| 1714149000 | 29.7725 | 0.09 | 0.30 | 29.7725 | 29.7725 | 29.7725 | 0 |
| 1714062600 | 29.6825 | -0.11 | -0.35 | 29.6825 | 29.6825 | 29.6825 | 0 |
| 1713976200 | 29.7875 | -0.12 | -0.40 | 29.7875 | 29.7875 | 29.7875 | 0 |
| 1713889800 | 29.9075 | 0.08 | 0.27 | 29.995 | 29.9975 | 29.71 | 864 |
| 1713803400 | 29.8275 | -0.02 | -0.06 | 29.8 | 29.8475 | 29.785 | 360 |
| 1713544200 | 29.845 | 0.01 | 0.04 | 29.845 | 29.845 | 29.845 | 0 |
| 1713457800 | 29.8325 | -0.01 | -0.02 | 29.8325 | 29.8325 | 29.8325 | 0 |
| 1713371400 | 29.8375 | 0.05 | 0.18 | 29.8375 | 29.8375 | 29.8375 | 0 |
| 1713285000 | 29.785 | -0.02 | -0.08 | 29.785 | 29.785 | 29.785 | 0 |
| 1713198600 | 29.8075 | -0.23 | -0.77 | 29.8075 | 29.8075 | 29.8075 | 0 |
| 1712939400 | 30.04 | 0.17 | 0.57 | 30.04 | 30.04 | 30.04 | 0 |
| 1712853000 | 29.87 | -0.2 | -0.65 | 29.94 | 30.07 | 29.8175 | 2160 |
| 1712766600 | 30.065 | -0.29 | -0.96 | 30.095 | 30.11 | 30.0475 | 1800 |
| 1712680200 | 30.3575 | 0.13 | 0.42 | 30.3575 | 30.3575 | 30.3575 | 0 |
| 1712593800 | 30.23 | -0.12 | -0.39 | 30.23 | 30.23 | 30.23 | 0 |
| 1712334600 | 30.3475 | -0.08 | -0.25 | 30.3475 | 30.3475 | 30.3475 | 0 |
| 1712248200 | 30.425 | 0.12 | 0.39 | 30.425 | 30.425 | 30.425 | 0 |
| 1712161800 | 30.3075 | -0.03 | -0.08 | 30.3075 | 30.3075 | 30.3075 | 0 |
| 1712075400 | 30.3325 | -0.42 | -1.37 | 30.3325 | 30.3325 | 30.3325 | 0 |
| 1711647000 | 30.7525 | 0.04 | 0.11 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1711560600 | 30.7175 | 0.14 | 0.46 | 30.7175 | 30.7175 | 30.7175 | 0 |
| 1711474200 | 30.5775 | 0.01 | 0.03 | 30.5775 | 30.5775 | 30.5775 | 0 |
| 1711387800 | 30.5675 | -0.09 | -0.28 | 30.5675 | 30.5675 | 30.5675 | 0 |
| 1711128600 | 30.6525 | 0.12 | 0.40 | 30.6525 | 30.6525 | 30.6525 | 0 |
| 1711042200 | 30.53 | 0.05 | 0.15 | 30.53 | 30.53 | 30.53 | 0 |
| 1710955800 | 30.485 | 0.09 | 0.28 | 30.485 | 30.485 | 30.485 | 0 |
| 1710869400 | 30.4 | 0.06 | 0.19 | 30.4 | 30.4 | 30.4 | 0 |
| 1710783000 | 30.3425 | -0.08 | -0.26 | 30.3425 | 30.3425 | 30.3425 | 0 |
| 1710523800 | 30.4225 | -0.03 | -0.11 | 30.4225 | 30.4225 | 30.4225 | 0 |
| 1710437400 | 30.455 | -0.2 | -0.66 | 30.495 | 30.5 | 30.4225 | 500 |
| 1710351000 | 30.6575 | -0.08 | -0.24 | 30.6575 | 30.6575 | 30.6575 | 0 |
| 1710264600 | 30.7325 | -0.15 | -0.49 | 30.7325 | 30.7325 | 30.7325 | 0 |
| 1710178200 | 30.885 | 0.02 | 0.06 | 30.885 | 30.885 | 30.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
