We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 34.66 | 0.01 | 0.02 | 34.66 | 34.66 | 34.66 | 0 |
| 1715272200 | 34.6525 | 0.06 | 0.18 | 34.6525 | 34.6525 | 34.6525 | 0 |
| 1715185800 | 34.59 | -0.13 | -0.36 | 34.59 | 34.59 | 34.59 | 0 |
| 1715099400 | 34.715 | 0.15 | 0.42 | 34.715 | 34.715 | 34.715 | 0 |
| 1714753800 | 34.57 | 0.19 | 0.54 | 34.625 | 34.625 | 34.5 | 561 |
| 1714667400 | 34.385 | 0.14 | 0.41 | 34.385 | 34.385 | 34.385 | 0 |
| 1714581000 | 34.245 | -0.09 | -0.27 | 34.245 | 34.245 | 34.245 | 0 |
| 1714494600 | 34.3375 | -0.08 | -0.23 | 34.34 | 34.4175 | 34.2575 | 3070 |
| 1714408200 | 34.4175 | 0.1 | 0.28 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 1714149000 | 34.32 | 0.12 | 0.34 | 34.34 | 34.405 | 34.2525 | 2836 |
| 1714062600 | 34.2025 | -0.06 | -0.16 | 34.325 | 34.3275 | 34.1075 | 2509 |
| 1713976200 | 34.2575 | -0.1 | -0.30 | 34.2575 | 34.2575 | 34.2575 | 0 |
| 1713889800 | 34.36 | 0.06 | 0.19 | 34.36 | 34.36 | 34.36 | 0 |
| 1713803400 | 34.295 | -0.05 | -0.13 | 34.295 | 34.295 | 34.295 | 0 |
| 1713544200 | 34.34 | 0.14 | 0.42 | 34.34 | 34.34 | 34.34 | 0 |
| 1713457800 | 34.1975 | -0.04 | -0.11 | 34.1975 | 34.1975 | 34.1975 | 0 |
| 1713371400 | 34.235 | -0.02 | -0.05 | 34.235 | 34.235 | 34.235 | 0 |
| 1713285000 | 34.2525 | -0.02 | -0.06 | 34.2525 | 34.2525 | 34.2525 | 0 |
| 1713198600 | 34.2725 | -0.18 | -0.53 | 34.2725 | 34.2725 | 34.2725 | 0 |
| 1712939400 | 34.455 | 0.2 | 0.58 | 34.455 | 34.455 | 34.455 | 0 |
| 1712853000 | 34.2575 | -0.21 | -0.60 | 34.2575 | 34.2575 | 34.2575 | 0 |
| 1712766600 | 34.465 | -0.22 | -0.62 | 34.465 | 34.465 | 34.465 | 0 |
| 1712680200 | 34.68 | 0.17 | 0.49 | 34.68 | 34.68 | 34.68 | 0 |
| 1712593800 | 34.51 | -0.13 | -0.37 | 34.51 | 34.51 | 34.51 | 0 |
| 1712334600 | 34.6375 | 0 | 0.00 | 34.6375 | 34.6375 | 34.6375 | 0 |
| 1712248200 | 34.6375 | 0.08 | 0.22 | 34.65 | 34.7075 | 34.6075 | 654 |
| 1712161800 | 34.56 | -0.02 | -0.04 | 34.56 | 34.56 | 34.56 | 0 |
| 1712075400 | 34.575 | -0.3 | -0.87 | 34.625 | 34.625 | 34.4675 | 700 |
| 1711647000 | 34.8775 | 0.1 | 0.28 | 34.8775 | 34.8775 | 34.8775 | 0 |
| 1711560600 | 34.78 | 0.08 | 0.22 | 34.78 | 34.78 | 34.78 | 0 |
| 1711474200 | 34.705 | -0.06 | -0.17 | 34.705 | 34.705 | 34.705 | 0 |
| 1711387800 | 34.765 | -0.06 | -0.17 | 34.765 | 34.765 | 34.765 | 0 |
| 1711128600 | 34.8225 | 0.09 | 0.24 | 34.8225 | 34.8225 | 34.8225 | 0 |
| 1711042200 | 34.7375 | 0.19 | 0.54 | 34.7375 | 34.7375 | 34.7375 | 0 |
| 1710955800 | 34.55 | 0.03 | 0.09 | 34.55 | 34.55 | 34.55 | 0 |
| 1710869400 | 34.52 | 0.07 | 0.19 | 34.52 | 34.52 | 34.52 | 0 |
| 1710783000 | 34.455 | -0.1 | -0.27 | 34.455 | 34.455 | 34.455 | 0 |
| 1710523800 | 34.55 | -0.01 | -0.04 | 34.55 | 34.55 | 34.55 | 0 |
| 1710437400 | 34.5625 | -0.17 | -0.50 | 34.5625 | 34.5625 | 34.5625 | 0 |
| 1710351000 | 34.735 | -0.05 | -0.14 | 34.735 | 34.735 | 34.735 | 0 |
| 1710264600 | 34.7825 | -0.1 | -0.29 | 34.7825 | 34.7825 | 34.7825 | 0 |
| 1710178200 | 34.8825 | -0.04 | -0.11 | 34.8825 | 34.8825 | 34.8825 | 0 |
| 1709919000 | 34.92 | 0.02 | 0.06 | 34.92 | 34.92 | 34.92 | 0 |
| 1709832600 | 34.8975 | -0.02 | -0.06 | 34.8975 | 34.8975 | 34.8975 | 0 |
| 1709746200 | 34.92 | 0.08 | 0.22 | 34.92 | 34.92 | 34.92 | 0 |
| 1709659800 | 34.845 | 0.17 | 0.50 | 34.845 | 34.845 | 34.845 | 0 |
| 1709573400 | 34.67 | -0.01 | -0.03 | 34.67 | 34.67 | 34.67 | 0 |
| 1709314200 | 34.68 | 0.08 | 0.22 | 34.68 | 34.68 | 34.68 | 0 |
| 1709227800 | 34.605 | 0.14 | 0.41 | 34.46 | 34.6375 | 34.3825 | 654 |
| 1709141400 | 34.465 | 0.01 | 0.03 | 34.465 | 34.465 | 34.465 | 0 |
| 1709055000 | 34.455 | 0.04 | 0.11 | 34.455 | 34.455 | 34.455 | 0 |
| 1708968600 | 34.4175 | -0.05 | -0.13 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 1708709400 | 34.4625 | 0.09 | 0.26 | 34.4625 | 34.4625 | 34.4625 | 0 |
| 1708623000 | 34.3725 | -0.04 | -0.11 | 34.3725 | 34.3725 | 34.3725 | 0 |
| 1708536600 | 34.41 | -0.05 | -0.14 | 34.41 | 34.41 | 34.41 | 0 |
| 1708450200 | 34.4575 | 0.08 | 0.23 | 34.4575 | 34.4575 | 34.4575 | 0 |
| 1708363800 | 34.38 | -0.01 | -0.03 | 34.38 | 34.38 | 34.38 | 0 |
| 1708104600 | 34.39 | -0.08 | -0.23 | 34.39 | 34.39 | 34.39 | 0 |
| 1708018200 | 34.47 | 0.02 | 0.07 | 34.47 | 34.47 | 34.47 | 0 |
| 1707931800 | 34.4475 | 0.07 | 0.20 | 34.4475 | 34.4475 | 34.4475 | 0 |
| 1707845400 | 34.3775 | -0.09 | -0.25 | 34.3775 | 34.3775 | 34.3775 | 0 |
| 1707759000 | 34.465 | -0.02 | -0.04 | 34.465 | 34.465 | 34.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
