We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 9.205 | 0.05 | 0.52 | 9.206 | 9.2155 | 9.1965 | 1100 |
| 1715790600 | 9.157 | 0.05 | 0.50 | 9.151 | 9.164 | 9.1425 | 1189 |
| 1715704200 | 9.111 | -0 | -0.02 | 9.118 | 9.1504999 | 9.0605 | 2200 |
| 1715617800 | 9.113 | -0.02 | -0.23 | 9.113 | 9.113 | 9.113 | 0 |
| 1715358600 | 9.134 | 0.02 | 0.21 | 9.134 | 9.134 | 9.134 | 0 |
| 1715272200 | 9.115 | 0.02 | 0.27 | 9.091 | 9.1415 | 9.074 | 1100 |
| 1715185800 | 9.0905 | 0.02 | 0.20 | 9.0905 | 9.0905 | 9.0905 | 0 |
| 1715099400 | 9.0719999 | 0.15 | 1.68 | 9.074 | 9.076 | 9.064 | 275 |
| 1714753800 | 8.922 | 0.1 | 1.09 | 8.922 | 8.922 | 8.922 | 0 |
| 1714667400 | 8.8255 | 0.02 | 0.19 | 8.84 | 8.84 | 8.823 | 163 |
| 1714581000 | 8.809 | -0.08 | -0.92 | 8.828 | 8.8295 | 8.775 | 2200 |
| 1714494600 | 8.891 | -0.03 | -0.33 | 8.925 | 8.94 | 8.8844999 | 1106 |
| 1714408200 | 8.92 | -0.04 | -0.49 | 8.922 | 8.9225 | 8.9175 | 87 |
| 1714149000 | 8.9635 | 0.18 | 2.01 | 8.9635 | 8.9635 | 8.9635 | 0 |
| 1714062600 | 8.7865 | -0.13 | -1.46 | 8.7865 | 8.7865 | 8.7865 | 0 |
| 1713976200 | 8.917 | 0 | 0.04 | 8.939 | 8.957 | 8.9025 | 2202 |
| 1713889800 | 8.913 | 0.08 | 0.85 | 8.889 | 8.927 | 8.853 | 1104 |
| 1713803400 | 8.8375 | 0.03 | 0.32 | 8.8699999 | 8.893 | 8.8265 | 2212 |
| 1713544200 | 8.8095 | -0.06 | -0.66 | 8.779 | 8.8219999 | 8.7739999 | 2203 |
| 1713457800 | 8.868 | 0.01 | 0.11 | 8.848 | 8.8885 | 8.7985 | 26129 |
| 1713371400 | 8.858 | -0.05 | -0.53 | 8.9149999 | 8.9185 | 8.858 | 12507 |
| 1713285000 | 8.905 | -0.11 | -1.24 | 8.913 | 8.919 | 8.8665 | 3300 |
| 1713198600 | 9.017 | -0.05 | -0.50 | 9.039 | 9.082 | 9.009 | 4736 |
| 1712939400 | 9.062 | 0.05 | 0.53 | 9.079 | 9.0935 | 9.047 | 1100 |
| 1712853000 | 9.0145 | 0.01 | 0.13 | 9.017 | 9.019 | 9.009 | 109 |
| 1712766600 | 9.0025 | 0.06 | 0.64 | 8.997 | 9.007 | 8.9855 | 108 |
| 1712680200 | 8.9454999 | -0.08 | -0.83 | 8.95 | 8.953 | 8.944 | 268 |
| 1712593800 | 9.0205 | 0.01 | 0.10 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1712334600 | 9.0115 | -0.05 | -0.58 | 8.998 | 9.0115 | 8.99 | 67 |
| 1712248200 | 9.0645 | 0.01 | 0.08 | 9.066 | 9.066 | 9.0585 | 359 |
| 1712161800 | 9.057 | 0.01 | 0.15 | 9.067 | 9.067 | 9.055 | 921 |
| 1712075400 | 9.0435 | -0.05 | -0.59 | 9.044 | 9.063 | 9.022 | 1638 |
| 1711647000 | 9.097 | 0.05 | 0.56 | 9.102 | 9.102 | 9.093 | 24554 |
| 1711560600 | 9.0465 | -0.02 | -0.20 | 9.063 | 9.0894999 | 9.034 | 4404 |
| 1711474200 | 9.0645 | 0.02 | 0.25 | 9.0645 | 9.0645 | 9.0645 | 0 |
| 1711387800 | 9.0414999 | -0.05 | -0.53 | 9.047 | 9.0475 | 9.041 | 4 |
| 1711128600 | 9.0894999 | 0 | 0.06 | 9.0894999 | 9.0894999 | 9.0894999 | 0 |
| 1711042200 | 9.0845 | 0.18 | 2.00 | 9.0399999 | 9.0875 | 9.01 | 1160 |
| 1710955800 | 8.9065 | 0.03 | 0.36 | 8.924 | 8.93 | 8.9019999 | 1100 |
| 1710869400 | 8.8745 | -0 | -0.05 | 8.844 | 8.8865 | 8.8285 | 1100 |
| 1710783000 | 8.8785 | 0.1 | 1.10 | 8.81 | 8.896 | 8.8059999 | 18400 |
| 1710523800 | 8.782 | -0.05 | -0.61 | 8.85 | 8.8665 | 8.7715 | 2227 |
| 1710437400 | 8.8355 | 0 | 0.02 | 8.85 | 8.86 | 8.802 | 1100 |
| 1710351000 | 8.8335 | 0.01 | 0.07 | 8.848 | 8.8645 | 8.821 | 5702 |
| 1710264600 | 8.8275 | 0.1 | 1.15 | 8.835 | 8.835 | 8.824 | 389 |
| 1710178200 | 8.727 | -0.04 | -0.46 | 8.715 | 8.7375 | 8.6835 | 4423 |
| 1709919000 | 8.7675 | -0.04 | -0.41 | 8.791 | 8.791 | 8.7655 | 492 |
| 1709832600 | 8.804 | 0.02 | 0.20 | 8.803 | 8.82 | 8.7955 | 2228 |
| 1709746200 | 8.7865 | 0.04 | 0.45 | 8.7769999 | 8.797 | 8.749 | 13601 |
| 1709659800 | 8.7475 | -0.09 | -1.01 | 8.785 | 8.8105 | 8.731 | 1100 |
| 1709573400 | 8.8364999 | -0.01 | -0.16 | 8.835 | 8.8379999 | 8.831 | 131 |
| 1709314200 | 8.8505 | 0.06 | 0.69 | 8.818 | 8.869 | 8.812 | 11426 |
| 1709227800 | 8.7899999 | 0.02 | 0.27 | 8.7899999 | 8.7899999 | 8.7899999 | 91 |
| 1709141400 | 8.766 | 0.04 | 0.44 | 8.766 | 8.766 | 8.766 | 0 |
| 1709055000 | 8.728 | -0.04 | -0.41 | 8.744 | 8.755 | 8.726 | 2481 |
| 1708968600 | 8.7635 | -0.02 | -0.19 | 8.7635 | 8.7635 | 8.7635 | 0 |
| 1708709400 | 8.78 | 0.02 | 0.27 | 8.78 | 8.78 | 8.78 | 68 |
| 1708623000 | 8.756 | 0.16 | 1.82 | 8.756 | 8.756 | 8.756 | 114 |
| 1708536600 | 8.5995 | -0.03 | -0.38 | 8.594 | 8.611 | 8.584 | 313 |
| 1708450200 | 8.632 | -0.09 | -1.05 | 8.632 | 8.632 | 8.632 | 0 |
| 1708363800 | 8.724 | -0.03 | -0.37 | 8.724 | 8.724 | 8.724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
