We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 11.665 | 0.06 | 0.56 | 11.644 | 11.673 | 11.632 | 11301 |
| 1715790600 | 11.6 | 0.14 | 1.20 | 11.562 | 11.602 | 11.537 | 2200 |
| 1715704200 | 11.463 | 0.02 | 0.18 | 11.446 | 11.501 | 11.207 | 1100 |
| 1715617800 | 11.442 | 0.01 | 0.09 | 11.442 | 11.442 | 11.442 | 0 |
| 1715358600 | 11.432 | 0.03 | 0.24 | 11.432 | 11.432 | 11.432 | 0 |
| 1715272200 | 11.405 | 0.05 | 0.43 | 11.41 | 11.412 | 11.397 | 900000 |
| 1715185800 | 11.356 | -0.02 | -0.19 | 11.356 | 11.356 | 11.356 | 0 |
| 1715099400 | 11.378 | 0.18 | 1.59 | 11.378 | 11.378 | 11.378 | 0 |
| 1714753800 | 11.2 | 0.17 | 1.55 | 11.184 | 11.2 | 11.17 | 20689 |
| 1714667400 | 11.029 | 0.03 | 0.25 | 11.029 | 11.029 | 11.029 | 0 |
| 1714581000 | 11.001 | -0.12 | -1.09 | 11.014 | 11.025 | 10.886 | 13501 |
| 1714494600 | 11.122 | -0.07 | -0.65 | 11.2 | 11.274 | 11.115 | 156320 |
| 1714408200 | 11.195 | 0.03 | 0.27 | 11.202 | 11.203 | 11.192 | 9 |
| 1714149000 | 11.165 | 0.19 | 1.71 | 11.158 | 11.17 | 11.157 | 304 |
| 1714062600 | 10.977 | -0.11 | -0.98 | 10.944 | 10.981 | 10.939 | 1292 |
| 1713976200 | 11.086 | -0 | -0.01 | 11.116 | 11.145 | 11.073 | 16901 |
| 1713889800 | 11.087 | 0.19 | 1.70 | 11.028 | 11.131 | 11.001 | 67059 |
| 1713803400 | 10.902 | -0.03 | -0.30 | 10.918 | 10.972 | 10.881 | 12501 |
| 1713544200 | 10.935 | -0.12 | -1.06 | 10.942 | 10.993 | 10.915 | 17737 |
| 1713457800 | 11.052 | 0.02 | 0.22 | 11.034 | 11.112 | 10.913 | 134938 |
| 1713371400 | 11.028 | -0.05 | -0.42 | 11.088 | 11.121 | 11.028 | 13601 |
| 1713285000 | 11.074 | -0.18 | -1.56 | 11.06 | 11.119 | 10.806 | 6229 |
| 1713198600 | 11.25 | -0.03 | -0.26 | 11.266 | 11.32 | 11.173 | 3450 |
| 1712939400 | 11.279 | -0.02 | -0.13 | 11.332 | 11.362 | 11.246 | 2290 |
| 1712853000 | 11.294 | -0.01 | -0.12 | 11.294 | 11.294 | 11.294 | 100000 |
| 1712766600 | 11.308 | -0.03 | -0.22 | 11.308 | 11.308 | 11.308 | 145000 |
| 1712680200 | 11.333 | -0.08 | -0.68 | 11.41 | 11.41 | 11.281 | 1 |
| 1712593800 | 11.411 | 0.04 | 0.32 | 11.411 | 11.411 | 11.411 | 0 |
| 1712334600 | 11.375 | -0.11 | -0.91 | 11.375 | 11.375 | 11.375 | 0 |
| 1712248200 | 11.48 | 0.04 | 0.35 | 11.484 | 11.488 | 11.479 | 14000 |
| 1712161800 | 11.44 | 0.07 | 0.62 | 11.392 | 11.492 | 11.391 | 1100 |
| 1712075400 | 11.37 | -0.13 | -1.10 | 11.5 | 11.518 | 11.332 | 1497 |
| 1711647000 | 11.496 | 0.07 | 0.65 | 11.492 | 11.507 | 11.486 | 2200 |
| 1711560600 | 11.422 | -0.03 | -0.22 | 11.446 | 11.467 | 11.41 | 464 |
| 1711474200 | 11.447 | 0.02 | 0.14 | 11.46 | 11.475 | 11.429 | 20 |
| 1711387800 | 11.431 | -0.02 | -0.19 | 11.438 | 11.438 | 11.425 | 1500 |
| 1711128600 | 11.453 | -0.06 | -0.49 | 11.453 | 11.453 | 11.453 | 0 |
| 1711042200 | 11.509 | 0.19 | 1.65 | 11.472 | 11.512 | 11.463 | 39 |
| 1710955800 | 11.322 | 0.03 | 0.28 | 11.224 | 11.348 | 11.224 | 1307 |
| 1710869400 | 11.29 | -0 | -0.03 | 11.254 | 11.292 | 11.206 | 50235 |
| 1710783000 | 11.293 | 0.11 | 0.97 | 11.226 | 11.325 | 11.22 | 33330 |
| 1710523800 | 11.185 | -0.08 | -0.75 | 11.274 | 11.305 | 11.176 | 2270 |
| 1710437400 | 11.269 | -0.04 | -0.32 | 11.336 | 11.422 | 11.066 | 2200 |
| 1710351000 | 11.305 | 0.02 | 0.21 | 11.324 | 11.334 | 11.292 | 18331 |
| 1710264600 | 11.281 | 0.1 | 0.90 | 11.226 | 11.313 | 11.091 | 17652 |
| 1710178200 | 11.18 | -0.09 | -0.81 | 11.178 | 11.203 | 11.131 | 14701 |
| 1709919000 | 11.271 | 0.01 | 0.04 | 11.3 | 11.347 | 11.026 | 44 |
| 1709832600 | 11.266 | 0.07 | 0.61 | 11.264 | 11.27 | 11.255 | 1100 |
| 1709746200 | 11.198 | 0.07 | 0.62 | 11.164 | 11.209 | 11.132 | 1815502 |
| 1709659800 | 11.129 | -0.09 | -0.81 | 11.17 | 11.276 | 11.095 | 14497 |
| 1709573400 | 11.22 | 0.03 | 0.30 | 11.22 | 11.22 | 11.22 | 0 |
| 1709314200 | 11.186 | 0.08 | 0.70 | 11.136 | 11.197 | 11.126 | 6367 |
| 1709227800 | 11.108 | 0.02 | 0.14 | 11.062 | 11.177 | 10.959 | 11401 |
| 1709141400 | 11.093 | 0.02 | 0.17 | 11.09 | 11.097 | 11.09 | 15 |
| 1709055000 | 11.074 | -0.04 | -0.33 | 11.08 | 11.103 | 11.052 | 2200 |
| 1708968600 | 11.111 | -0.02 | -0.14 | 11.111 | 11.111 | 11.111 | 0 |
| 1708709400 | 11.127 | 0.06 | 0.54 | 11.112 | 11.13 | 11.099 | 2268 |
| 1708623000 | 11.067 | 0.21 | 1.95 | 11.064 | 11.072 | 11.047 | 11401 |
| 1708536600 | 10.855 | -0.06 | -0.56 | 10.854 | 10.866 | 10.839 | 31536 |
| 1708450200 | 10.916 | -0.06 | -0.58 | 10.948 | 10.951 | 10.89 | 80 |
| 1708363800 | 10.98 | -0.05 | -0.45 | 10.98 | 10.991 | 10.974 | 7222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
