We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 10896 | -12 | -0.11 | 10850 | 10900 | 10819 | 243 |
| 1716481800 | 10908 | 13 | 0.12 | 10932 | 10962 | 10890 | 459 |
| 1716395400 | 10895 | -65 | -0.59 | 10894 | 10916 | 10871 | 13 |
| 1716309000 | 10960 | -46 | -0.42 | 10968 | 10972 | 10916 | 163 |
| 1716222600 | 11006 | 34 | 0.31 | 11016 | 11020 | 10991 | 6737 |
| 1715963400 | 10972 | -46 | -0.42 | 10974 | 10990 | 10961 | 106 |
| 1715877000 | 11018 | -10 | -0.09 | 11034 | 11066 | 10998 | 2639 |
| 1715790600 | 11028 | 42 | 0.38 | 11032 | 11065 | 10977 | 463 |
| 1715704200 | 10986 | 20 | 0.18 | 10984 | 10995 | 10928 | 31 |
| 1715617800 | 10966 | -6 | -0.05 | 10986 | 10986 | 10945 | 147 |
| 1715358600 | 10972 | 68 | 0.62 | 10920 | 10981 | 10919 | 1746 |
| 1715272200 | 10904 | 64 | 0.59 | 10832 | 10907 | 10817 | 135 |
| 1715185800 | 10840 | 51 | 0.47 | 10838 | 10862 | 10814 | 1577 |
| 1715099400 | 10789 | 198 | 1.87 | 10728 | 10793 | 10699 | 555 |
| 1714753800 | 10591 | 70 | 0.67 | 10532 | 10664 | 10521 | 1556 |
| 1714667400 | 10521 | 63 | 0.60 | 10512 | 10582 | 10495 | 102 |
| 1714581000 | 10458 | -51 | -0.49 | 10498 | 10511 | 10448 | 195 |
| 1714494600 | 10509 | -77 | -0.73 | 10592 | 10604 | 10499 | 5557 |
| 1714408200 | 10586 | -32 | -0.30 | 10630 | 10652 | 10580 | 1044 |
| 1714149000 | 10618 | 127 | 1.21 | 10574 | 10624 | 10550 | 184 |
| 1714062600 | 10491 | -90 | -0.85 | 10550 | 10592 | 10432 | 17 |
| 1713976200 | 10581 | -58 | -0.55 | 10642 | 10653 | 10568 | 17 |
| 1713889800 | 10639 | 92 | 0.87 | 10600 | 10661 | 10592 | 256 |
| 1713803400 | 10547 | 125 | 1.20 | 10490 | 10568 | 10479 | 83 |
| 1713544200 | 10422 | 34 | 0.33 | 10358 | 10424 | 10336 | 10 |
| 1713457800 | 10388 | 38 | 0.37 | 10400 | 10414 | 10335 | 11 |
| 1713371400 | 10350 | 2 | 0.02 | 10408 | 10421 | 10343 | 18 |
| 1713285000 | 10348 | -148 | -1.41 | 10352 | 10391 | 10298 | 599 |
| 1713198600 | 10496 | 17 | 0.16 | 10510 | 10579 | 10473 | 1749 |
| 1712939400 | 10479 | 7 | 0.07 | 10479 | 10479 | 10479 | 154 |
| 1712853000 | 10472 | -48 | -0.46 | 10520 | 10545 | 10417 | 363 |
| 1712766600 | 10520 | 2 | 0.02 | 10570 | 10617 | 10423 | 2029 |
| 1712680200 | 10518 | -82 | -0.77 | 10582 | 10585 | 10496 | 437 |
| 1712593800 | 10600 | 59 | 0.56 | 10548 | 10611 | 10531 | 382 |
| 1712334600 | 10541 | -95 | -0.89 | 10504 | 10549 | 10448 | 442 |
| 1712248200 | 10636 | 27 | 0.25 | 10600 | 10647 | 10591 | 140 |
| 1712161800 | 10609 | 39 | 0.37 | 10600 | 10616 | 10592 | 535 |
| 1712075400 | 10570 | -71 | -0.67 | 10686 | 10701 | 10562 | 3611 |
| 1711647000 | 10641 | 9 | 0.08 | 10630 | 10649 | 10611 | 168 |
| 1711560600 | 10632 | 11 | 0.10 | 10624 | 10641 | 10609 | 185 |
| 1711474200 | 10621 | 35 | 0.33 | 10621 | 10621 | 10621 | 50 |
| 1711387800 | 10586 | -4 | -0.04 | 10560 | 10605 | 10538 | 671 |
| 1711128600 | 10590 | 4 | 0.04 | 10576 | 10634 | 10575 | 45 |
| 1711042200 | 10586 | 145 | 1.39 | 10546 | 10593 | 10490 | 418 |
| 1710955800 | 10441 | 4 | 0.04 | 10441 | 10441 | 10441 | 229 |
| 1710869400 | 10437 | 15 | 0.14 | 10398 | 10438 | 10398 | 828 |
| 1710783000 | 10422 | -26 | -0.25 | 10446 | 10469 | 10412 | 491 |
| 1710523800 | 10448 | -20 | -0.19 | 10492 | 10502 | 10446 | 1377 |
| 1710437400 | 10468 | -32 | -0.30 | 10522 | 10594 | 10451 | 98 |
| 1710351000 | 10500 | 34 | 0.32 | 10496 | 10512 | 10454 | 224 |
| 1710264600 | 10466 | 120 | 1.16 | 10424 | 10472 | 10364 | 35 |
| 1710178200 | 10346 | -16 | -0.15 | 10324 | 10351 | 10300 | 19 |
| 1709919000 | 10362 | -52 | -0.50 | 10410 | 10410 | 10342 | 249 |
| 1709832600 | 10414 | 111 | 1.08 | 10290 | 10419 | 10263 | 305 |
| 1709746200 | 10303 | 63 | 0.62 | 10282 | 10315 | 10276 | 2 |
| 1709659800 | 10240 | -48 | -0.47 | 10264 | 10273 | 10227 | 492 |
| 1709573400 | 10288 | -16 | -0.16 | 10308 | 10308 | 10256 | 266 |
| 1709314200 | 10304 | 70 | 0.68 | 10290 | 10309 | 10244 | 5528 |
| 1709227800 | 10234 | -2 | -0.02 | 10248 | 10280 | 10222 | 3 |
| 1709141400 | 10236 | -23 | -0.22 | 10250 | 10262 | 10217 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
