We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 17.684 | 0.04 | 0.24 | 17.684 | 17.684 | 17.684 | 0 |
| 1717691400 | 17.641 | 0.11 | 0.62 | 17.598 | 17.819 | 17.555 | 645 |
| 1717605000 | 17.533 | 0.24 | 1.38 | 17.533 | 17.533 | 17.533 | 0 |
| 1717518600 | 17.295 | -0.03 | -0.16 | 17.295 | 17.295 | 17.295 | 438 |
| 1717432200 | 17.322 | 0.23 | 1.35 | 17.364 | 17.434 | 17.278 | 400 |
| 1717173000 | 17.092 | -0.07 | -0.39 | 17.092 | 17.092 | 17.092 | 0 |
| 1717086600 | 17.159 | -0.18 | -1.01 | 17.228 | 17.232 | 17.139 | 515 |
| 1717000200 | 17.334 | 0.06 | 0.35 | 17.334 | 17.334 | 17.334 | 258 |
| 1716913800 | 17.274 | -0.02 | -0.10 | 17.274 | 17.274 | 17.274 | 116 |
| 1716568200 | 17.291 | -0 | -0.02 | 17.291 | 17.291 | 17.291 | 0 |
| 1716481800 | 17.295 | -0.05 | -0.31 | 17.295 | 17.295 | 17.295 | 370 |
| 1716395400 | 17.348 | -0.05 | -0.26 | 17.348 | 17.348 | 17.348 | 0 |
| 1716309000 | 17.393 | -0.02 | -0.09 | 17.393 | 17.393 | 17.393 | 263 |
| 1716222600 | 17.408 | 0.07 | 0.41 | 17.408 | 17.408 | 17.408 | 0 |
| 1715963400 | 17.337 | -0.05 | -0.26 | 17.337 | 17.337 | 17.337 | 755 |
| 1715877000 | 17.382 | 0.16 | 0.92 | 17.382 | 17.382 | 17.382 | 230 |
| 1715790600 | 17.223 | -0.07 | -0.38 | 17.223 | 17.223 | 17.223 | 17 |
| 1715704200 | 17.289 | 0.18 | 1.02 | 17.289 | 17.289 | 17.289 | 579 |
| 1715617800 | 17.114 | -0.13 | -0.73 | 17.19 | 17.2 | 17.042 | 1240 |
| 1715358600 | 17.24 | -0.04 | -0.24 | 17.268 | 17.291 | 17.198 | 400 |
| 1715272200 | 17.282 | -0.05 | -0.30 | 17.282 | 17.282 | 17.282 | 12 |
| 1715185800 | 17.334 | 0.05 | 0.32 | 17.334 | 17.334 | 17.334 | 57 |
| 1715099400 | 17.279 | 0.38 | 2.24 | 17.279 | 17.279 | 17.279 | 879 |
| 1714753800 | 16.9 | 0.13 | 0.75 | 16.9 | 16.9 | 16.9 | 874 |
| 1714667400 | 16.774999 | 0.04 | 0.22 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1714581000 | 16.738 | 0.05 | 0.28 | 16.738 | 16.738 | 16.738 | 0 |
| 1714494600 | 16.692 | -0.1 | -0.59 | 16.692 | 16.692 | 16.692 | 429 |
| 1714408200 | 16.791 | -0.25 | -1.46 | 16.984 | 17.029 | 16.778 | 6489 |
| 1714149000 | 17.039 | 0.76 | 4.64 | 17.039 | 17.039 | 17.039 | 80 |
| 1714062600 | 16.283 | -0.63 | -3.71 | 16.283 | 16.283 | 16.283 | 503 |
| 1713976200 | 16.91 | -0.07 | -0.43 | 16.946 | 16.962 | 16.874 | 500 |
| 1713889800 | 16.983 | 0.22 | 1.28 | 16.983 | 16.983 | 16.983 | 2 |
| 1713803400 | 16.768 | 0.05 | 0.33 | 16.768 | 16.768 | 16.768 | 880 |
| 1713544200 | 16.713 | -0.25 | -1.45 | 16.788 | 16.847 | 16.64 | 643 |
| 1713457800 | 16.959 | 0.13 | 0.77 | 16.959 | 16.959 | 16.959 | 57 |
| 1713371400 | 16.83 | -0.02 | -0.11 | 16.83 | 16.83 | 16.83 | 0 |
| 1713285000 | 16.848 | -0.26 | -1.54 | 16.84 | 16.879 | 16.763 | 1 |
| 1713198600 | 17.111 | -0.09 | -0.52 | 17.111 | 17.111 | 17.111 | 58 |
| 1712939400 | 17.2 | 0.08 | 0.49 | 17.274 | 17.286 | 17.147 | 5 |
| 1712853000 | 17.116 | 0.07 | 0.40 | 17.098 | 17.138 | 17.042 | 148 |
| 1712766600 | 17.047 | 0.13 | 0.76 | 17.034 | 17.051 | 16.863 | 199 |
| 1712680200 | 16.919 | -0.13 | -0.75 | 16.919 | 16.919 | 16.919 | 1063 |
| 1712593800 | 17.046 | 0.04 | 0.22 | 17.046 | 17.046 | 17.046 | 319 |
| 1712334600 | 17.009 | -0.07 | -0.42 | 17.01 | 17.03 | 16.971 | 620 |
| 1712248200 | 17.081 | 0.06 | 0.37 | 17.06 | 17.097 | 17.015 | 458 |
| 1712161800 | 17.018 | 0.12 | 0.69 | 17.018 | 17.018 | 17.018 | 587 |
| 1712075400 | 16.902 | 0.1 | 0.57 | 16.902 | 16.902 | 16.902 | 652 |
| 1711647000 | 16.807 | 0.02 | 0.13 | 16.807 | 16.807 | 16.807 | 1780 |
| 1711560600 | 16.785 | -0.13 | -0.78 | 16.785 | 16.785 | 16.785 | 0 |
| 1711474200 | 16.917 | 0.12 | 0.70 | 16.917 | 16.917 | 16.917 | 367 |
| 1711387800 | 16.8 | -0.08 | -0.49 | 16.8 | 16.8 | 16.8 | 1046 |
| 1711128600 | 16.883 | 0.14 | 0.82 | 16.77 | 16.931 | 16.77 | 1030 |
| 1711042200 | 16.745 | 0.22 | 1.31 | 16.745 | 16.745 | 16.745 | 0 |
| 1710955800 | 16.527999 | 0.11 | 0.66 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1710869400 | 16.419 | -0.11 | -0.65 | 16.419 | 16.419 | 16.419 | 111 |
| 1710783000 | 16.526 | 0.42 | 2.61 | 16.526 | 16.526 | 16.526 | 57 |
| 1710523800 | 16.105 | -0.1 | -0.62 | 16.105 | 16.105 | 16.105 | 0 |
| 1710437400 | 16.206 | 0.02 | 0.14 | 16.206 | 16.206 | 16.206 | 0 |
| 1710351000 | 16.184 | 0.08 | 0.50 | 16.184 | 16.184 | 16.184 | 0 |
| 1710264600 | 16.103 | 0.06 | 0.39 | 16.103 | 16.103 | 16.103 | 0 |
| 1710178200 | 16.041 | -0.01 | -0.07 | 16.041 | 16.041 | 16.041 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
