We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 579.35 | 3.35 | 0.58 | 579.6 | 582.65 | 578.7 | 85589 |
| 1715099400 | 576 | -8.45 | -1.45 | 577 | 578.45 | 575.04999 | 37329 |
| 1714753800 | 584.45 | -11.35 | -1.91 | 586 | 586.7 | 570.7 | 240712 |
| 1714667400 | 595.79999 | -1.55 | -0.26 | 593.9 | 599.95 | 590.9 | 166137 |
| 1714581000 | 597.35 | 8.85 | 1.50 | 597.4 | 599.1 | 595.65 | 64026 |
| 1714494600 | 588.5 | 4.4 | 0.75 | 585.1 | 597.15 | 581.5 | 725431 |
| 1714408200 | 584.1 | -5.75 | -0.97 | 585.4 | 586.54999 | 583.54999 | 23906 |
| 1714149000 | 589.85 | -7.85 | -1.31 | 588.4 | 590.95 | 584.65 | 171204 |
| 1714062600 | 597.7 | 4.2 | 0.71 | 594 | 602 | 591.7 | 203094 |
| 1713976200 | 593.5 | -0.3 | -0.05 | 591.6 | 595.1 | 590.35 | 56130 |
| 1713889800 | 593.79999 | -15.15 | -2.49 | 604.5 | 604.9 | 592.85 | 36775 |
| 1713803400 | 608.95 | 5.95 | 0.99 | 604.7 | 610.65 | 604.7 | 72572 |
| 1713544200 | 603 | 9.1 | 1.53 | 602.7 | 603.6 | 597.29999 | 289250 |
| 1713457800 | 593.9 | -1.7 | -0.29 | 594.5 | 607.35 | 591.15 | 75516 |
| 1713371400 | 595.6 | 2 | 0.34 | 593.29999 | 595.6 | 589.65 | 86437 |
| 1713285000 | 593.6 | 9.7 | 1.66 | 594.5 | 595.6 | 589.6 | 158775 |
| 1713198600 | 583.9 | 1.85 | 0.32 | 581.29999 | 585.25 | 576.65 | 184086 |
| 1712939400 | 582.04999 | 3.4 | 0.59 | 575.79999 | 584.6 | 575.04999 | 109902 |
| 1712853000 | 578.65 | 2.95 | 0.51 | 576.1 | 580.75 | 573 | 83688 |
| 1712766600 | 575.7 | 7.1 | 1.25 | 564 | 577.15 | 561 | 181123 |
| 1712680200 | 568.6 | 3.2 | 0.57 | 565.9 | 570.35 | 561.54999 | 94181 |
| 1712593800 | 565.4 | -2.75 | -0.48 | 568.2 | 569.4 | 564.6 | 28976 |
| 1712334600 | 568.15 | 7.4 | 1.32 | 571.7 | 578.45 | 557.85 | 153345 |
| 1712248200 | 560.75 | -3.3 | -0.59 | 562.79999 | 564.35 | 559.1 | 2619 |
| 1712161800 | 564.04999 | -5.95 | -1.04 | 569.1 | 569.54999 | 563.85 | 40823 |
| 1712075400 | 570 | 9.95 | 1.78 | 566 | 575.5 | 564.5 | 119108 |
| 1711647000 | 560.04999 | -4.1 | -0.73 | 562.1 | 563.45 | 559.1 | 146074 |
| 1711560600 | 564.15 | 1.55 | 0.28 | 563.5 | 565 | 562.15 | 446688 |
| 1711474200 | 562.6 | 0.05 | 0.01 | 561.6 | 563.29999 | 559.7 | 244914 |
| 1711387800 | 562.54999 | -0.4 | -0.07 | 563.29999 | 564.35 | 561.7 | 18064 |
| 1711128600 | 562.95 | 6.1 | 1.10 | 561.5 | 564.2 | 561.1 | 43522 |
| 1711042200 | 556.85 | -6.5 | -1.15 | 554.6 | 558.1 | 554.45 | 12734 |
| 1710955800 | 563.35 | -1.65 | -0.29 | 563.7 | 565.7 | 563 | 5774 |
| 1710869400 | 565 | 0.35 | 0.06 | 565.7 | 565.9 | 564.54999 | 40105 |
| 1710783000 | 564.65 | -4.7 | -0.83 | 564.79999 | 565.4 | 562.29999 | 49159 |
| 1710523800 | 569.35 | 5.5 | 0.98 | 569.35 | 569.35 | 569.35 | 24307 |
| 1710437400 | 563.85 | 3.95 | 0.71 | 558.5 | 565.65 | 554.54999 | 84936 |
| 1710351000 | 559.9 | -2.1 | -0.37 | 559.4 | 560.9 | 558.4 | 3205 |
| 1710264600 | 562 | -3.55 | -0.63 | 562.9 | 570.65 | 550.79999 | 45824 |
| 1710178200 | 565.54999 | 6.9 | 1.24 | 563.4 | 567.45 | 562.45 | 56775 |
| 1709919000 | 558.65 | -2.6 | -0.46 | 560 | 564.6 | 546.45 | 111255 |
| 1709832600 | 561.25 | -5.35 | -0.94 | 570.5 | 571.75 | 561 | 29898 |
| 1709746200 | 566.6 | -4.6 | -0.81 | 571 | 571.15 | 566.6 | 9221 |
| 1709659800 | 571.2 | 3.8 | 0.67 | 569.5 | 572.1 | 567.95 | 59399 |
| 1709573400 | 567.4 | -4.1 | -0.72 | 568.1 | 569.2 | 566.65 | 4661 |
| 1709314200 | 571.5 | -3.95 | -0.69 | 573.2 | 576.15 | 570.15 | 96127 |
| 1709227800 | 575.45 | 0.45 | 0.08 | 576.29999 | 578.9 | 571.5 | 37349 |
| 1709141400 | 575 | 0.8 | 0.14 | 578.29999 | 578.65 | 574.45 | 3701 |
| 1709055000 | 574.2 | 1.6 | 0.28 | 573.1 | 575.54999 | 572.7 | 2321 |
| 1708968600 | 572.6 | 0.8 | 0.14 | 572.6 | 572.6 | 572.6 | 3583 |
| 1708709400 | 571.79999 | -4.45 | -0.77 | 572.1 | 574 | 568.65 | 78966 |
| 1708623000 | 576.25 | -11.75 | -2.00 | 578.2 | 580.15 | 575 | 43888 |
| 1708536600 | 588 | 2.4 | 0.41 | 587.5 | 589.45 | 587 | 26042 |
| 1708450200 | 585.6 | 0.85 | 0.15 | 586.1 | 587.79999 | 582.75 | 37866 |
| 1708363800 | 584.75 | 3.05 | 0.52 | 583.6 | 584.95 | 582.9 | 29743 |
| 1708104600 | 581.7 | -3.3 | -0.56 | 581 | 586.9 | 579.85 | 121833 |
| 1708018200 | 585 | -4.7 | -0.80 | 585.79999 | 588 | 582.75 | 237487 |
| 1707931800 | 589.7 | 1.35 | 0.23 | 590.79999 | 591.25 | 587.5 | 154407 |
| 1707845400 | 588.35 | 10.15 | 1.76 | 579.79999 | 591.79999 | 578.65 | 68394 |
| 1707759000 | 578.2 | -3.1 | -0.53 | 579.6 | 581.29999 | 578 | 6031 |
| 1707499800 | 581.29999 | -3.55 | -0.61 | 582.4 | 583.7 | 579.6 | 16167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
