Wt Em X-soe Gbp Historical Data - XSOP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Em X-soe Gbp (XSOP)
Wt Em X-soe Gbp (XSOP) Historical

Wt Em X-soe Gbp (XSOP)

1,696.40

19.90

(1.19%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	1676.5	6.9	0.41	1678.2	1678.5	1669.4	279
1715704200	1669.6	-0.4	-0.02	1664.4	1679.9	1662.4	193
1715617800	1670	5.4	0.32	1672	1672	1663.4	225
1715358600	1664.6	4.4	0.27	1675.4	1675.4	1661.6	161
1715272200	1660.2	-9.1	-0.55	1665.8	1675.1	1660.2	1776
1715185800	1669.3	-2.5	-0.15	1677.2	1677.2	1663.2	3549
1715099400	1671.8	4.1	0.25	1653.2	1675	1653.2	974
1714753800	1667.7	15.3	0.93	1663.6	1671.1	1652.2	166
1714667400	1652.4	26.3	1.62	1658.2	1658.2	1652.3	808
1714581000	1626.1	2	0.12	1634.2	1634.2	1619.4	497
1714494600	1624.1	-20.1	-1.22	1635.8	1635.8	1623.6	152
1714408200	1644.2	7	0.43	1640.8	1644.2	1630.5	352
1714149000	1637.2	39.5	2.47	1622.6	1637.2	1617.8	205
1714062600	1597.7	-10.8	-0.67	1607	1610.9	1590.7	153
1713976200	1608.5	5	0.31	1608.5	1608.5	1608.5	110
1713889800	1603.5	8	0.50	1607	1609.1	1598.2	198
1713803400	1595.5	14.7	0.93	1597	1603.3	1588.2	315
1713544200	1580.8	-5.2	-0.33	1575.6	1580.8	1569.7	299
1713457800	1586	5.9	0.37	1602.8	1602.8	1578	145
1713371400	1580.1	0.2	0.01	1578.6	1583.7	1578.3	288
1713285000	1579.9	-32.4	-2.01	1592.2	1592.2	1575.1	392
1713198600	1612.3	-6.6	-0.41	1625.6	1627	1612.2	360
1712939400	1618.9	-17.3	-1.06	1641.2	1642.4	1618.9	267
1712853000	1636.2	9	0.55	1648.6	1648.6	1630.6	1043
1712766600	1627.2	-9.9	-0.60	1627.2	1627.2	1627.2	88
1712680200	1637.1	3.4	0.21	1641.6	1641.6	1634.8	223
1712593800	1633.7	9.4	0.58	1632	1643.8	1626.3	948
1712334600	1624.3	-13	-0.79	1627.2	1630.4	1613.8	382
1712248200	1637.3	11.7	0.72	1630.8	1640.2	1623.4	337
1712161800	1625.6	-9.1	-0.56	1631	1631	1622	1687
1712075400	1634.7	13.7	0.85	1648.8	1648.8	1634.6	928
1711647000	1621	10.7	0.66	1621	1621	1621	124
1711560600	1610.3	-3.3	-0.20	1617.4	1617.4	1609.4	146
1711474200	1613.6	0.9	0.06	1613.6	1613.6	1613.6	88
1711387800	1612.7	-4.3	-0.27	1626.8	1626.8	1601.9	375
1711128600	1617	-10	-0.61	1625.2	1625.2	1614.4	253
1711042200	1627	26.1	1.63	1618	1627.1	1618	307
1710955800	1600.9	6.9	0.43	1605.4	1608.3	1595.4	271
1710869400	1594	-12.6	-0.78	1594	1594	1594	31
1710783000	1606.6	5.2	0.32	1606.6	1606.6	1606.6	42
1710523800	1601.4	-7.8	-0.48	1609	1609	1600.3	207
1710437400	1609.2	0.4	0.02	1609.2	1609.2	1609.2	30
1710351000	1608.8	-8.8	-0.54	1608.8	1608.8	1608.8	32
1710264600	1617.6	18	1.13	1625	1625	1617.5	205
1710178200	1599.6	6	0.38	1604	1604	1593.4	175
1709919000	1593.6	0.5	0.03	1587.4	1594.2	1587.4	1216
1709832600	1593.1	-0.5	-0.03	1593.1	1593.1	1593.1	15
1709746200	1593.6	18.1	1.15	1593.6	1593.6	1593.6	27
1709659800	1575.5	-14.1	-0.89	1575.5	1575.5	1575.5	42
1709573400	1589.6	-4.2	-0.26	1606.2	1606.2	1589.5	485
1709314200	1593.8	19	1.21	1593.8	1593.8	1593.8	67
1709227800	1574.8	3	0.19	1574.8	1574.8	1574.8	28
1709141400	1571.8	-16.2	-1.02	1571.8	1571.8	1571.8	23
1709055000	1588	-4.2	-0.26	1588	1588	1588	18
1708968600	1592.2	3.8	0.24	1589.4	1592.2	1581.6	385
1708709400	1588.4	-3.5	-0.22	1588.4	1588.4	1588.4	107
1708623000	1591.9	8.7	0.55	1595.6	1600.9	1588	227
1708536600	1583.2	4.2	0.27	1588.4	1588.4	1577.5	242
1708450200	1579	-3.4	-0.21	1579	1579	1579	2
1708363800	1582.4	-1.8	-0.11	1584.2	1584.3	1574.7	132
1708104600	1584.2	12.5	0.80	1590.8	1590.8	1581.5	8

Wt Em X-soe Gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions