We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 43.975 | 1.43 | 3.36 | 42.66 | 44.17 | 42.66 | 1580 |
| 1715877000 | 42.545 | 0.32 | 0.76 | 42.65 | 42.65 | 42.3 | 191 |
| 1715790600 | 42.225 | 1.29 | 3.14 | 41.2 | 42.26 | 41.1 | 1739 |
| 1715704200 | 40.94 | 0.6 | 1.49 | 40.71 | 40.96 | 40.61 | 370 |
| 1715617800 | 40.34 | -0.23 | -0.57 | 40.47 | 40.66 | 40.34 | 70 |
| 1715358600 | 40.57 | 0.15 | 0.37 | 41.28 | 41.28 | 40.31 | 1111 |
| 1715272200 | 40.42 | 0.98 | 2.48 | 39.58 | 40.42 | 39.58 | 25 |
| 1715185800 | 39.44 | 0.21 | 0.55 | 38.8 | 39.45 | 38.68 | 273 |
| 1715099400 | 39.225 | 1.47 | 3.88 | 39.23 | 39.23 | 39.225 | 625 |
| 1714753800 | 37.76 | -0.48 | -1.26 | 38.2 | 38.21 | 37.66 | 1012 |
| 1714667400 | 38.24 | 0.08 | 0.21 | 37.92 | 38.38 | 37.43 | 586 |
| 1714581000 | 38.16 | 0.17 | 0.45 | 38.09 | 38.16 | 37.87 | 130 |
| 1714494600 | 37.99 | -1.11 | -2.83 | 38.32 | 38.32 | 37.79 | 260 |
| 1714408200 | 39.095 | 0.07 | 0.19 | 39.06 | 39.1 | 38.92 | 40 |
| 1714149000 | 39.02 | -0.24 | -0.60 | 39.02 | 39.02 | 39.02 | 0 |
| 1714062600 | 39.255 | 0.02 | 0.05 | 39.21 | 39.41 | 39 | 190 |
| 1713976200 | 39.235 | 0.08 | 0.20 | 38.9 | 39.235 | 38.9 | 20 |
| 1713889800 | 39.155 | 0.07 | 0.18 | 38.96 | 39.21 | 38.6 | 930 |
| 1713803400 | 39.085 | -1.98 | -4.81 | 39.56 | 39.56 | 39.085 | 310 |
| 1713544200 | 41.06 | 0.23 | 0.55 | 40.41 | 41.06 | 40.41 | 340 |
| 1713457800 | 40.835 | -0.24 | -0.58 | 40.58 | 40.835 | 40.54 | 321 |
| 1713371400 | 41.075 | 0.58 | 1.43 | 40.98 | 41.075 | 40.96 | 19 |
| 1713285000 | 40.495 | -0.65 | -1.57 | 40.68 | 40.74 | 40.495 | 546 |
| 1713198600 | 41.14 | -0.58 | -1.38 | 40.77 | 41.14 | 40.57 | 451 |
| 1712939400 | 41.715 | 1.71 | 4.26 | 41.88 | 41.89 | 41.715 | 15 |
| 1712853000 | 40.01 | -0.27 | -0.66 | 40.1 | 40.31 | 40.01 | 562 |
| 1712766600 | 40.275 | 0.45 | 1.12 | 40.33 | 40.51 | 39.75 | 533 |
| 1712680200 | 39.83 | -0.08 | -0.19 | 40.54 | 40.64 | 39.83 | 640 |
| 1712593800 | 39.905 | 0.54 | 1.37 | 39.64 | 39.905 | 39.28 | 620 |
| 1712334600 | 39.365 | 0.34 | 0.86 | 38.48 | 39.365 | 38.33 | 30 |
| 1712248200 | 39.03 | 0.65 | 1.69 | 38.88 | 39.03 | 38.51 | 202 |
| 1712161800 | 38.38 | 1.39 | 3.76 | 38.2 | 38.39 | 38.2 | 330 |
| 1712075400 | 36.99 | 1.31 | 3.66 | 36.8 | 36.99 | 36.66 | 196 |
| 1711647000 | 35.685 | 0.4 | 1.13 | 35.31 | 35.685 | 35.31 | 10 |
| 1711560600 | 35.285 | 0.14 | 0.41 | 35.29 | 35.36 | 35.24 | 120 |
| 1711474200 | 35.14 | -0.41 | -1.15 | 35.14 | 35.14 | 35.14 | 0 |
| 1711387800 | 35.55 | 0.06 | 0.18 | 35.44 | 35.55 | 35.44 | 18 |
| 1711128600 | 35.485 | -0.1 | -0.27 | 35.24 | 35.53 | 35.24 | 542 |
| 1711042200 | 35.58 | -0.2 | -0.56 | 36.61 | 36.61 | 35.58 | 33 |
| 1710955800 | 35.78 | -0.03 | -0.08 | 35.85 | 35.85 | 35.78 | 20 |
| 1710869400 | 35.81 | -0.21 | -0.57 | 35.65 | 35.81 | 35.65 | 445 |
| 1710783000 | 36.015 | -0.46 | -1.25 | 36.06 | 36.06 | 36.015 | 32 |
| 1710523800 | 36.47 | 0.81 | 2.27 | 36.05 | 36.47 | 36.02 | 107 |
| 1710437400 | 35.66 | -0.16 | -0.45 | 35.84 | 35.91 | 35.66 | 20 |
| 1710351000 | 35.82 | 1.04 | 2.98 | 35.8 | 35.85 | 35.8 | 343 |
| 1710264600 | 34.785 | -0.39 | -1.09 | 35.12 | 35.42 | 34.785 | 363 |
| 1710178200 | 35.17 | 0.31 | 0.87 | 35 | 35.21 | 35 | 50040 |
| 1709919000 | 34.865 | -0.27 | -0.77 | 35.27 | 35.27 | 34.865 | 9010 |
| 1709832600 | 35.135 | 0.31 | 0.90 | 34.85 | 35.135 | 34.85 | 600 |
| 1709746200 | 34.82 | 0.6 | 1.77 | 34.15 | 34.82 | 34.15 | 300 |
| 1709659800 | 34.215 | 0.08 | 0.22 | 34.37 | 34.37 | 34.215 | 600 |
| 1709573400 | 34.14 | 0.96 | 2.89 | 33.85 | 34.14 | 33.85 | 6 |
| 1709314200 | 33.18 | 0.73 | 2.23 | 32.61 | 33.18 | 32.509999 | 2100 |
| 1709227800 | 32.455 | 0.28 | 0.87 | 32.52 | 32.57 | 32.455 | 303 |
| 1709141400 | 32.174999 | -0.15 | -0.46 | 32.22 | 32.22 | 32.174999 | 300 |
| 1709055000 | 32.325 | -0.01 | -0.03 | 32.58 | 32.58 | 32.325 | 757 |
| 1708968600 | 32.335 | -0.49 | -1.48 | 32.82 | 32.82 | 32.335 | 1800 |
| 1708709400 | 32.82 | 0.12 | 0.35 | 32.52 | 32.82 | 32.52 | 1860 |
| 1708623000 | 32.705 | -0.17 | -0.52 | 33 | 33 | 32.705 | 1020 |
| 1708536600 | 32.875 | -0.23 | -0.68 | 33.15 | 33.15 | 32.875 | 86 |
| 1708450200 | 33.1 | 0.19 | 0.56 | 33.17 | 33.32 | 33.1 | 384 |
| 1708363800 | 32.915 | -0.5 | -1.50 | 33.07 | 33.07 | 32.915 | 918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
