We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 74.68 | 0.14 | 0.19 | 74.68 | 74.68 | 74.68 | 0 |
| 1715617800 | 74.54 | 0.12 | 0.15 | 74.54 | 74.54 | 74.54 | 5000 |
| 1715358600 | 74.425 | -0.62 | -0.83 | 74.35 | 74.43 | 74.295 | 79420 |
| 1715272200 | 75.045 | -1.43 | -1.87 | 76.1 | 76.29 | 74.875 | 2748309 |
| 1715185800 | 76.475 | -0.35 | -0.45 | 76.3 | 77.12 | 76.285 | 735398 |
| 1715099400 | 76.82 | -3.66 | -4.55 | 76.82 | 76.82 | 76.82 | 387534 |
| 1714753800 | 80.48 | -0.63 | -0.77 | 80.93 | 81.13 | 79.27 | 1522273 |
| 1714667400 | 81.105 | -0.37 | -0.45 | 81.105 | 81.105 | 81.105 | 0 |
| 1714581000 | 81.47 | 0.98 | 1.22 | 81.64 | 81.64 | 81.28 | 568236 |
| 1714494600 | 80.49 | 1.63 | 2.07 | 80.49 | 80.49 | 80.49 | 5 |
| 1714408200 | 78.86 | 0.07 | 0.09 | 78.4 | 79.175 | 78.135 | 1452142 |
| 1714149000 | 78.79 | -2.29 | -2.82 | 80.35 | 80.39 | 78.42 | 865211 |
| 1714062600 | 81.075 | 1.22 | 1.52 | 80.3 | 82.235 | 79.99 | 329287 |
| 1713976200 | 79.86 | 0.61 | 0.78 | 79.86 | 79.86 | 79.86 | 0 |
| 1713889800 | 79.245 | -2.91 | -3.54 | 79.29 | 79.29 | 79.215 | 3473 |
| 1713803400 | 82.155 | -0.76 | -0.91 | 82.155 | 82.155 | 82.155 | 24084 |
| 1713544200 | 82.91 | 1.53 | 1.88 | 82.87 | 83.36 | 82.17 | 409951 |
| 1713457800 | 81.38 | -0.48 | -0.58 | 81.63 | 82.705 | 81.215 | 452700 |
| 1713371400 | 81.855 | -0.39 | -0.47 | 81.855 | 81.855 | 81.855 | 0 |
| 1713285000 | 82.245 | 2.4 | 3.00 | 81.77 | 82.455 | 80.99 | 2003649 |
| 1713198600 | 79.85 | -0.95 | -1.18 | 79.85 | 79.85 | 79.85 | 256169 |
| 1712939400 | 80.8 | 0.42 | 0.52 | 79.82 | 81.2 | 79.39 | 787751 |
| 1712853000 | 80.38 | 1.31 | 1.66 | 80.32 | 81.115 | 79.075 | 186603 |
| 1712766600 | 79.07 | -0.22 | -0.28 | 79.62 | 79.685 | 78.575 | 806454 |
| 1712680200 | 79.29 | 1.91 | 2.47 | 78.22 | 79.455 | 77.98 | 574347 |
| 1712593800 | 77.38 | -1.3 | -1.65 | 77.77 | 78.1 | 77.26 | 311919 |
| 1712334600 | 78.68 | 2.07 | 2.70 | 78.7 | 79.285 | 78.47 | 263270 |
| 1712248200 | 76.615 | -0.16 | -0.21 | 76.615 | 76.615 | 76.615 | 0 |
| 1712161800 | 76.775 | -0.6 | -0.77 | 77.24 | 77.3 | 76.725 | 105801 |
| 1712075400 | 77.37 | 1.99 | 2.64 | 77.4 | 77.78 | 77.09 | 134719 |
| 1711647000 | 75.38 | -0.42 | -0.55 | 75.41 | 75.54 | 75.29 | 517076 |
| 1711560600 | 75.795 | -0.57 | -0.74 | 75.795 | 75.795 | 75.795 | 2500 |
| 1711474200 | 76.36 | -1.11 | -1.43 | 76.42 | 76.785 | 76.345 | 215551 |
| 1711387800 | 77.47 | -0.53 | -0.68 | 77.47 | 77.47 | 77.47 | 0 |
| 1711128600 | 78 | -0.17 | -0.22 | 77.98 | 78.03 | 77.925 | 290000 |
| 1711042200 | 78.17 | -1.08 | -1.36 | 78.17 | 78.17 | 78.17 | 86580 |
| 1710955800 | 79.25 | -0.19 | -0.24 | 79.24 | 79.54 | 79.185 | 1554015 |
| 1710869400 | 79.44 | -0.52 | -0.64 | 79.44 | 79.44 | 79.44 | 0 |
| 1710783000 | 79.955 | 0.15 | 0.19 | 79.84 | 80.39 | 79.325 | 372337 |
| 1710523800 | 79.805 | -0.02 | -0.02 | 79.44 | 79.86 | 79.305 | 220251 |
| 1710437400 | 79.82 | 0.16 | 0.21 | 79.38 | 80.25 | 79.165 | 351558 |
| 1710351000 | 79.655 | 0.16 | 0.19 | 79.655 | 79.655 | 79.655 | 0 |
| 1710264600 | 79.5 | -1.88 | -2.31 | 79.5 | 79.5 | 79.5 | 11243 |
| 1710178200 | 81.38 | 0.83 | 1.03 | 81.38 | 81.38 | 81.38 | 5493 |
| 1709919000 | 80.55 | 0.14 | 0.17 | 80.55 | 80.55 | 80.55 | 3099 |
| 1709832600 | 80.41 | -1.37 | -1.67 | 80.41 | 80.41 | 80.41 | 0 |
| 1709746200 | 81.775 | -0.08 | -0.09 | 81.775 | 81.775 | 81.775 | 2500 |
| 1709659800 | 81.85 | 0.13 | 0.15 | 81.8 | 82.015 | 81.335 | 5102 |
| 1709573400 | 81.725 | 0.07 | 0.09 | 81.725 | 81.725 | 81.725 | 0 |
| 1709314200 | 81.65 | -0.01 | -0.01 | 81.88 | 81.91 | 81.375 | 47807 |
| 1709227800 | 81.66 | -1.1 | -1.33 | 81.67 | 81.805 | 81.595 | 17188 |
| 1709141400 | 82.76 | -0.24 | -0.28 | 82.76 | 82.76 | 82.76 | 0 |
| 1709055000 | 82.995 | -1.28 | -1.51 | 83.08 | 83.08 | 82.96 | 12000 |
| 1708968600 | 84.27 | 0.09 | 0.11 | 84.27 | 84.27 | 84.27 | 0 |
| 1708709400 | 84.175 | -0.54 | -0.64 | 83.93 | 84.4 | 83.835 | 95105 |
| 1708623000 | 84.715 | -2.75 | -3.14 | 84.97 | 85.72 | 84.17 | 16753 |
| 1708536600 | 87.465 | -0.23 | -0.26 | 87.465 | 87.465 | 87.465 | 200000 |
| 1708450200 | 87.695 | 0.17 | 0.19 | 87.695 | 87.695 | 87.695 | 0 |
| 1708363800 | 87.525 | 0.31 | 0.35 | 87.525 | 87.525 | 87.525 | 1250 |
| 1708104600 | 87.22 | -0.68 | -0.77 | 87.22 | 87.22 | 87.22 | 602500 |
| 1708018200 | 87.9 | -0.87 | -0.98 | 87.9 | 87.9 | 87.9 | 7040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
