Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XS8R Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11,237.00 | 22.00 | 0.20% | 11,237.00 | 11,237.00 | 11,237.00 | 0 |
| Jun 06 2024 | 11,215.00 | 159.00 | 1.44% | 11,215.00 | 11,215.00 | 11,215.00 | 0 |
| Jun 05 2024 | 11,056.00 | 432.00 | 4.07% | 10,790.00 | 11,072.00 | 10,785.00 | 2,419 |
| Jun 04 2024 | 10,624.00 | -3.00 | -0.03% | 10,654.00 | 10,659.00 | 10,617.00 | 15 |
| Jun 03 2024 | 10,627.00 | 93.00 | 0.88% | 10,632.00 | 10,751.00 | 10,588.00 | 53 |
| May 31 2024 | 10,534.00 | -186.00 | -1.74% | 10,528.00 | 10,591.00 | 10,496.00 | 751 |
| May 30 2024 | 10,720.00 | -271.00 | -2.47% | 10,778.00 | 10,801.00 | 10,684.00 | 95 |
| May 29 2024 | 10,991.00 | -116.00 | -1.04% | 10,991.00 | 10,991.00 | 10,991.00 | 0 |
| May 28 2024 | 11,107.00 | -85.00 | -0.76% | 11,107.00 | 11,107.00 | 11,107.00 | 0 |
| May 24 2024 | 11,192.00 | -83.00 | -0.74% | 11,192.00 | 11,192.00 | 11,192.00 | 372 |
| May 23 2024 | 11,275.00 | 42.00 | 0.37% | 11,256.00 | 11,305.00 | 11,232.00 | 26 |
| May 22 2024 | 11,233.00 | 41.00 | 0.37% | 11,233.00 | 11,233.00 | 11,233.00 | 348 |
| May 21 2024 | 11,192.00 | 13.00 | 0.12% | 11,192.00 | 11,192.00 | 11,192.00 | 501 |
| May 20 2024 | 11,179.00 | 63.00 | 0.57% | 11,179.00 | 11,179.00 | 11,179.00 | 22 |
| May 17 2024 | 11,116.00 | -44.00 | -0.39% | 11,116.00 | 11,116.00 | 11,116.00 | 0 |
| May 16 2024 | 11,160.00 | -178.00 | -1.57% | 11,328.00 | 11,371.00 | 11,028.00 | 1,350 |
| May 15 2024 | 11,338.00 | 52.00 | 0.46% | 11,338.00 | 11,338.00 | 11,338.00 | 0 |
| May 14 2024 | 11,286.00 | 10.00 | 0.09% | 11,286.00 | 11,286.00 | 11,286.00 | 51 |
| May 13 2024 | 11,276.00 | -7.00 | -0.06% | 11,276.00 | 11,276.00 | 11,276.00 | 0 |
| May 10 2024 | 11,283.00 | -15.00 | -0.13% | 11,283.00 | 11,283.00 | 11,283.00 | 17 |
| May 09 2024 | 11,298.00 | 40.00 | 0.36% | 11,298.00 | 11,298.00 | 11,298.00 | 0 |
| May 08 2024 | 11,258.00 | 72.00 | 0.64% | 11,258.00 | 11,258.00 | 11,258.00 | 61 |
| May 07 2024 | 11,186.00 | 248.00 | 2.27% | 11,070.00 | 11,186.00 | 11,054.00 | 1,010 |
| May 03 2024 | 10,938.00 | 167.00 | 1.55% | 10,938.00 | 10,938.00 | 10,938.00 | 216 |
| May 02 2024 | 10,771.00 | -7.00 | -0.06% | 10,771.00 | 10,771.00 | 10,771.00 | 0 |
| May 01 2024 | 10,778.00 | -50.00 | -0.46% | 10,802.00 | 10,817.00 | 10,762.00 | 347 |
| Apr 30 2024 | 10,828.00 | -150.00 | -1.37% | 10,908.00 | 10,914.00 | 10,808.00 | 1,246 |
| Apr 29 2024 | 10,978.00 | -101.00 | -0.91% | 11,034.00 | 11,065.00 | 10,975.00 | 789 |
| Apr 26 2024 | 11,079.00 | 107.00 | 0.98% | 11,079.00 | 11,079.00 | 11,079.00 | 0 |
| Apr 25 2024 | 10,972.00 | -265.00 | -2.36% | 10,948.00 | 10,976.00 | 10,928.00 | 1,204 |
| Apr 24 2024 | 11,237.00 | 1.00 | 0.01% | 11,237.00 | 11,237.00 | 11,237.00 | 0 |
| Apr 23 2024 | 11,236.00 | 231.00 | 2.10% | 11,236.00 | 11,236.00 | 11,236.00 | 0 |
| Apr 22 2024 | 11,005.00 | 72.00 | 0.66% | 11,005.00 | 11,005.00 | 11,005.00 | 226 |
| Apr 19 2024 | 10,933.00 | -101.00 | -0.92% | 10,933.00 | 10,933.00 | 10,933.00 | 434 |
| Apr 18 2024 | 11,034.00 | -12.00 | -0.11% | 11,084.00 | 11,084.00 | 10,920.00 | 1,335 |
| Apr 17 2024 | 11,046.00 | -106.00 | -0.95% | 11,046.00 | 11,046.00 | 11,046.00 | 216 |
| Apr 16 2024 | 11,152.00 | -152.00 | -1.34% | 11,152.00 | 11,152.00 | 11,152.00 | 0 |
| Apr 15 2024 | 11,304.00 | 113.00 | 1.01% | 11,290.00 | 11,470.00 | 11,240.00 | 150 |
| Apr 12 2024 | 11,191.00 | -105.00 | -0.93% | 11,191.00 | 11,191.00 | 11,191.00 | 0 |
| Apr 11 2024 | 11,296.00 | 0.00 | 0.00% | 11,296.00 | 11,296.00 | 11,296.00 | 89 |
| Apr 10 2024 | 11,296.00 | -100.00 | -0.88% | 11,296.00 | 11,296.00 | 11,296.00 | 128 |
| Apr 09 2024 | 11,396.00 | -160.00 | -1.38% | 11,396.00 | 11,396.00 | 11,396.00 | 49 |
| Apr 08 2024 | 11,556.00 | -5.00 | -0.04% | 11,556.00 | 11,556.00 | 11,556.00 | 12 |
| Apr 05 2024 | 11,561.00 | -34.00 | -0.29% | 11,561.00 | 11,561.00 | 11,561.00 | 0 |
| Apr 04 2024 | 11,595.00 | 2.00 | 0.02% | 11,595.00 | 11,595.00 | 11,595.00 | 282 |
| Apr 03 2024 | 11,593.00 | -10.00 | -0.09% | 11,544.00 | 11,600.00 | 11,505.00 | 46 |
| Apr 02 2024 | 11,603.00 | -157.00 | -1.34% | 11,603.00 | 11,603.00 | 11,603.00 | 146 |
| Mar 28 2024 | 11,760.00 | -108.00 | -0.91% | 11,794.00 | 11,825.00 | 11,744.00 | 1,843 |
| Mar 27 2024 | 11,868.00 | -69.00 | -0.58% | 11,868.00 | 11,868.00 | 11,868.00 | 8 |
| Mar 26 2024 | 11,937.00 | 125.00 | 1.06% | 11,937.00 | 11,937.00 | 11,937.00 | 42 |
| Mar 25 2024 | 11,812.00 | -43.00 | -0.36% | 11,716.00 | 11,823.00 | 11,716.00 | 152 |
| Mar 22 2024 | 11,855.00 | 57.00 | 0.48% | 11,855.00 | 11,855.00 | 11,855.00 | 225 |
| Mar 21 2024 | 11,798.00 | 204.00 | 1.76% | 11,798.00 | 11,798.00 | 11,798.00 | 251 |
| Mar 20 2024 | 11,594.00 | 16.00 | 0.14% | 11,594.00 | 11,594.00 | 11,594.00 | 56 |
| Mar 19 2024 | 11,578.00 | -28.00 | -0.24% | 11,578.00 | 11,578.00 | 11,578.00 | 8 |
| Mar 18 2024 | 11,606.00 | -26.00 | -0.22% | 11,606.00 | 11,606.00 | 11,606.00 | 115 |
| Mar 15 2024 | 11,632.00 | -105.00 | -0.89% | 11,632.00 | 11,632.00 | 11,632.00 | 16 |
| Mar 14 2024 | 11,737.00 | -84.00 | -0.71% | 11,737.00 | 11,737.00 | 11,737.00 | 22 |
| Mar 13 2024 | 11,821.00 | -50.00 | -0.42% | 11,824.00 | 11,832.00 | 11,797.00 | 269 |
| Mar 12 2024 | 11,871.00 | 173.00 | 1.48% | 11,871.00 | 11,871.00 | 11,871.00 | 0 |
| Mar 11 2024 | 11,698.00 | -75.00 | -0.64% | 11,704.00 | 11,730.00 | 11,612.00 | 275 |
