X Eu Financ Esg Historical Data - XS7R | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Eu Financ Esg (XS7R)
X Eu Financ Esg (XS7R) Historical

X Eu Financ Esg (XS7R)

4,393.75

8.25

(0.19%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	4385.5	21	0.48	4385.5	4385.5	4385.5	942
1715617800	4364.5	-2.5	-0.06	4364	4369	4364	765
1715358600	4367	38	0.88	4364.5	4373.25	4359.25	422
1715272200	4329	-6.5	-0.15	4332	4337.75	4329	285
1715185800	4335.5	20.5	0.48	4335.5	4335.5	4335.5	944
1715099400	4315	121.5	2.90	4324	4328.25	4314.5	512
1714753800	4193.5	29.25	0.70	4193.5	4193.5	4193.5	197
1714667400	4164.25	32	0.77	4164.25	4164.25	4164.25	403
1714581000	4132.25	-10	-0.24	4132.25	4132.25	4132.25	253
1714494600	4142.25	-11.5	-0.28	4142.25	4142.25	4142.25	339
1714408200	4153.75	-12.5	-0.30	4192.5	4192.5	4147	2224
1714149000	4166.25	33	0.80	4158	4172.75	4154.25	760
1714062600	4133.25	-34.25	-0.82	4133.25	4133.25	4133.25	162
1713976200	4167.5	-56	-1.33	4160	4168	4159	2385
1713889800	4223.5	36.25	0.87	4223.5	4223.5	4223.5	63
1713803400	4187.25	64	1.55	4187.25	4187.25	4187.25	47
1713544200	4123.25	11.25	0.27	4121.5	4125.5	4121.5	951
1713457800	4112	31.75	0.78	4098.5	4115	4089	373
1713371400	4080.25	32.5	0.80	4073	4082.75	4073	209
1713285000	4047.75	-91.75	-2.22	4044	4050.5	4044	570
1713198600	4139.5	6	0.15	4139.5	4139.5	4139.5	282
1712939400	4133.5	6	0.15	4133.5	4133.5	4133.5	2930
1712853000	4127.5	-60.75	-1.45	4127.5	4127.5	4127.5	172
1712766600	4188.25	10.5	0.25	4205.5	4208.5	4148	626
1712680200	4177.75	-40.75	-0.97	4177.75	4177.75	4177.75	1886
1712593800	4218.5	26	0.62	4207.5	4224.75	4202.75	628
1712334600	4192.5	-37.75	-0.89	4189.5	4193.25	4189.5	302
1712248200	4230.25	31.25	0.74	4230.25	4230.25	4230.25	607
1712161800	4199	28.5	0.68	4199	4199	4199	74
1712075400	4170.5	-5.5	-0.13	4132	4213.25	4132	217
1711647000	4176	5	0.12	4176	4176	4176	882
1711560600	4171	-17.5	-0.42	4171	4171	4171	475
1711474200	4188.5	20	0.48	4179.5	4188.75	4179.5	474
1711387800	4168.5	0.25	0.01	4168.5	4168.5	4168.5	1204
1711128600	4168.25	14.25	0.34	4168.25	4168.25	4168.25	61
1711042200	4154	75.25	1.84	4150.5	4155.75	4150.5	1349
1710955800	4078.75	-1.25	-0.03	4078.75	4078.75	4078.75	163
1710869400	4080	10.5	0.26	4080	4080	4080	38885
1710783000	4069.5	-14	-0.34	4069.5	4069.5	4069.5	164
1710523800	4083.5	27.75	0.68	4083.5	4083.5	4083.5	66
1710437400	4055.75	-23.5	-0.58	4050	4057.75	4047.25	4098
1710351000	4079.25	-1.75	-0.04	4083.5	4098.25	4079.25	2733
1710264600	4081	72.25	1.80	4086	4086	4081	730
1710178200	4008.75	-1.25	-0.03	4012.5	4012.5	4007.75	527
1709919000	4010	-4.5	-0.11	4010	4010	4010	0
1709832600	4014.5	29	0.73	3990.5	4022.25	3990.5	6736
1709746200	3985.5	26	0.66	3979.5	3994.5	3979.5	506
1709659800	3959.5	1.25	0.03	3959.5	3959.5	3959.5	1782
1709573400	3958.25	-18.25	-0.46	3958.25	3958.25	3958.25	12
1709314200	3976.5	15.5	0.39	3976.5	3976.5	3976.5	55
1709227800	3961	16.75	0.42	3961	3961	3961	1
1709141400	3944.25	14.75	0.38	3944.25	3944.25	3944.25	262
1709055000	3929.5	5.25	0.13	3925.5	3929.75	3925.5	298
1708968600	3924.25	8	0.20	3924.25	3924.25	3924.25	412
1708709400	3916.25	15.75	0.40	3909	3916.25	3908.25	1148
1708623000	3900.5	33	0.85	3898.5	3903.25	3896.5	1607
1708536600	3867.5	-38.5	-0.99	3857.5	3870.5	3857.5	388
1708450200	3906	13.75	0.35	3897	3911.25	3893.25	3008
1708363800	3892.25	-0.75	-0.02	3888.5	3892.5	3888.5	979
1708104600	3893	43.5	1.13	3893	3893	3893	7
1708018200	3849.5	33.75	0.88	3843	3849.75	3843	227

X Eu Financ Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions