We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 305.02 | -1.33 | -0.43 | 305.05 | 305.915 | 304.35 | 1276 |
| 1715877000 | 306.35 | -0.43 | -0.14 | 306.82 | 308.195 | 305.25 | 2901 |
| 1715790600 | 306.77999 | 3.39 | 1.12 | 304.33 | 315.7 | 296.90499 | 867 |
| 1715704200 | 303.39 | 1.92 | 0.64 | 300.77999 | 304.74 | 298.62 | 378 |
| 1715617800 | 301.47 | 2 | 0.67 | 299.89 | 302.96499 | 299.89 | 768 |
| 1715358600 | 299.47 | -1.18 | -0.39 | 302.58 | 303.75 | 299.04 | 8655 |
| 1715272200 | 300.64999 | 1.88 | 0.63 | 297.91 | 301.125 | 297.245 | 669 |
| 1715185800 | 298.77499 | -2.92 | -0.97 | 299.77 | 300.3 | 297.14999 | 3930 |
| 1715099400 | 301.69 | 6.11 | 2.07 | 300.13 | 302.115 | 299.49 | 1137 |
| 1714753800 | 295.58499 | 4.61 | 1.59 | 295 | 299.575 | 292.76 | 8976 |
| 1714667400 | 290.97 | 4.59 | 1.60 | 290.36 | 292.22 | 288.195 | 1222 |
| 1714581000 | 286.38 | -3.6 | -1.24 | 287.12 | 289.315 | 285.22 | 797 |
| 1714494600 | 289.98 | -2.9 | -0.99 | 292.41 | 293.05 | 289.02 | 2219 |
| 1714408200 | 292.88 | 2.88 | 0.99 | 292.26 | 294.1 | 292.115 | 26 |
| 1714149000 | 290 | 3.85 | 1.34 | 288.06 | 292.02499 | 287.37 | 1224 |
| 1714062600 | 286.15499 | -3.43 | -1.18 | 291.69 | 292.805 | 284.185 | 941 |
| 1713976200 | 289.58 | -1.73 | -0.59 | 290.68 | 291.83 | 288.81 | 3281 |
| 1713889800 | 291.31 | 7.78 | 2.74 | 287.01 | 291.635 | 285.11 | 2952 |
| 1713803400 | 283.52999 | 0.31 | 0.11 | 285.17 | 285.70999 | 282.845 | 1876 |
| 1713544200 | 283.22 | -3.02 | -1.05 | 282.61 | 285.16 | 281.115 | 2765 |
| 1713457800 | 286.235 | 1.6 | 0.56 | 283.33 | 287.08999 | 281.99 | 290 |
| 1713371400 | 284.64 | -1.26 | -0.44 | 286.18 | 288.725 | 284.58 | 2917 |
| 1713285000 | 285.89999 | -3.71 | -1.28 | 286.24 | 286.895 | 283.475 | 1152 |
| 1713198600 | 289.605 | -4 | -1.36 | 292.36 | 293.77999 | 288.755 | 1427 |
| 1712939400 | 293.605 | -0.78 | -0.26 | 297.06 | 297.535 | 292.565 | 588 |
| 1712853000 | 294.38 | -1.38 | -0.46 | 294.23 | 299.955 | 289.44 | 2203 |
| 1712766600 | 295.755 | -5.36 | -1.78 | 303.02 | 304.705 | 290.23 | 1992 |
| 1712680200 | 301.115 | -0.63 | -0.21 | 301.05 | 303.725 | 299.915 | 3033 |
| 1712593800 | 301.74 | 1.94 | 0.65 | 299.02 | 302.915 | 298.85 | 50700 |
| 1712334600 | 299.8 | -4.93 | -1.62 | 300.39 | 302.845 | 291.885 | 2136 |
| 1712248200 | 304.73 | 2.31 | 0.76 | 302.5 | 306.055 | 302.33 | 1177 |
| 1712161800 | 302.42 | 2.25 | 0.75 | 300.36 | 302.645 | 298.055 | 6106 |
| 1712075400 | 300.17 | -9.94 | -3.21 | 306.99 | 306.99 | 299.7 | 4619 |
| 1711647000 | 310.11 | 4.69 | 1.54 | 307.02 | 311.195 | 306.805 | 2781 |
| 1711560600 | 305.42 | 3.25 | 1.08 | 302.81 | 305.42 | 302.375 | 1865 |
| 1711474200 | 302.17 | -0.64 | -0.21 | 303.01 | 304.81 | 301.52999 | 1609 |
| 1711387800 | 302.81 | 0.83 | 0.27 | 301.13 | 304.04 | 300.58999 | 8525 |
| 1711128600 | 301.98 | -3.36 | -1.10 | 305.39999 | 306.3 | 301.56 | 6668 |
| 1711042200 | 305.33999 | 9.67 | 3.27 | 305.13 | 306.64999 | 302.58999 | 45642 |
| 1710955800 | 295.67 | -0.01 | -0.00 | 294.55 | 296.58 | 294.11 | 845 |
| 1710869400 | 295.68 | -0.05 | -0.02 | 294.32 | 295.725 | 291.77999 | 1485 |
| 1710783000 | 295.73 | 0.22 | 0.07 | 296.57 | 298.3 | 294.40499 | 698 |
| 1710523800 | 295.515 | 0.04 | 0.02 | 295.56 | 297.23 | 294.27499 | 180915 |
| 1710437400 | 295.47 | -5.85 | -1.94 | 301.62 | 312 | 294.955 | 3258 |
| 1710351000 | 301.32 | 2.55 | 0.85 | 299.69 | 302.27 | 299.20999 | 9456 |
| 1710264600 | 298.77 | -2.09 | -0.69 | 301.17 | 307.29 | 294.75 | 15619 |
| 1710178200 | 300.86 | -2.84 | -0.94 | 302.86 | 303.255 | 299.485 | 4418 |
| 1709919000 | 303.7 | 0.87 | 0.29 | 303.73 | 308.14999 | 300.68 | 2985 |
| 1709832600 | 302.83 | 2.11 | 0.70 | 299 | 304.51 | 298.74 | 96002 |
| 1709746200 | 300.72 | 1.37 | 0.46 | 298.89999 | 301.86 | 298.675 | 2838 |
| 1709659800 | 299.355 | -3.35 | -1.11 | 300.43 | 301.435 | 298.635 | 2115 |
| 1709573400 | 302.705 | 2.03 | 0.68 | 301.02 | 304.27999 | 300.925 | 9805 |
| 1709314200 | 300.67 | 2.81 | 0.94 | 298.58999 | 301.935 | 296.46499 | 18254 |
| 1709227800 | 297.86 | 0.31 | 0.10 | 296.33 | 302.08499 | 294.315 | 1197 |
| 1709141400 | 297.555 | -0.84 | -0.28 | 297.23 | 298.395 | 294.945 | 749 |
| 1709055000 | 298.395 | 4.04 | 1.37 | 294.87 | 298.635 | 294.425 | 3206 |
| 1708968600 | 294.35 | 2.45 | 0.84 | 291.88 | 295.27 | 291.11 | 1724 |
| 1708709400 | 291.89999 | 0.44 | 0.15 | 291.39 | 292.81 | 290.255 | 1352 |
| 1708623000 | 291.45999 | 1.98 | 0.69 | 292.3 | 292.995 | 289.62 | 10874 |
| 1708536600 | 289.475 | -1.69 | -0.58 | 291.29 | 291.57 | 288.855 | 1259 |
| 1708450200 | 291.16 | -2.34 | -0.80 | 293.44 | 293.77 | 290.435 | 2499 |
| 1708363800 | 293.495 | -3.45 | -1.16 | 294.8 | 295.02 | 293.23 | 1821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
