We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 21.86 | 483 | UT | 21.855 | 21.88 | Sell | 13,751 | 18 | LSE | |
| 11:09:17 | 21.825 | 5 | AT | 21.825 | 21.84 | Sell | 13,268 | 17 | LSE | |
| 11:01:10 | 21.84 | 886 | AT | 21.81 | 21.84 | Buy | 13,263 | 16 | LSE | |
| 10:57:59 | 21.83 | 3976 | AT | 21.801 | 21.83 | Buy | 12,377 | 15 | LSE | |
| 10:57:59 | 21.83 | 268 | AT | 21.801 | 21.83 | Buy | 8,401 | 14 | LSE | |
| 10:57:59 | 21.83 | 4756 | AT | 21.801 | 21.83 | Buy | 8,133 | 13 | LSE | |
| 10:45:27 | 21.785 | 5 | AT | 21.785 | 21.805 | Sell | 3,377 | 12 | LSE | |
| 10:14:43 | 21.845 | 2545 | AT | 21.81 | 21.845 | Buy | 3,372 | 11 | LSE | |
| 10:14:43 | 21.845 | 268 | AT | 21.81 | 21.845 | Buy | 827 | 10 | LSE | |
| 09:41:40 | 21.785 | 1 | AT | 21.75 | 21.785 | Buy | 559 | 9 | LSE | |
| 09:36:06 | 21.7 | 270 | AT | 21.7 | 21.715 | Sell | 558 | 8 | LSE | |
| 07:31:55 | 21.79 | 7 | O | 21.79 | 21.83 | Sell | 288 | 7 | LSE | |
| 06:47:05 | 21.805 | 5 | AT | 21.805 | 21.845 | Sell | 281 | 6 | LSE | |
| 06:42:43 | 21.85 | 1 | O | 21.805 | 21.845 | Buy | 276 | 5 | LSE | |
| 05:55:23 | 21.845 | 6 | AT | 21.8 | 21.845 | Buy | 275 | 4 | LSE | |
| 04:40:45 | 21.81 | 5 | AT | 21.81 | 21.855 | Sell | 269 | 3 | LSE | |
| 04:40:45 | 21.855 | 230 | AT | 21.81 | 21.855 | Buy | 264 | 2 | LSE | |
| 03:00:03 | 21.865 | 34 | UT | 21.84 | 21.87 | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
