We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24 | 2.2641509434 | 1060 | 1112 | 1016 | 101438 | 1062.89240676 | DE |
| 4 | -6 | -0.550458715596 | 1090 | 1124 | 987 | 61717 | 1051.56567801 | DE |
| 12 | -346 | -24.1958041958 | 1430 | 1612 | 885 | 120397 | 1115.04061628 | DE |
| 26 | 87 | 8.72617853561 | 997 | 1612 | 885 | 127795 | 1187.55070957 | DE |
| 52 | -1041 | -48.9882352941 | 2125 | 2485 | 684 | 110109 | 1286.4992083 | DE |
| 156 | -4156 | -79.3129770992 | 5240 | 5770 | 684 | 66537 | 1988.30400883 | DE |
| 260 | -1546 | -58.783269962 | 2630 | 5800 | 684 | 53789 | 2428.23468055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1084 | -12 | -1.09 | 1072 | 1112 | 1072 | 43197 |
| 1714062600 | 1096 | 34 | 3.20 | 1080 | 1098 | 1064 | 29619 |
| 1713976200 | 1062 | 26 | 2.51 | 1038 | 1062 | 1016 | 305235 |
| 1713889800 | 1036 | -30 | -2.81 | 1074 | 1074 | 1036 | 28294 |
| 1713803400 | 1066 | 16 | 1.52 | 1074 | 1074 | 1032 | 119356 |
| 1713544200 | 1050 | -10 | -0.94 | 1060 | 1060 | 1042 | 24684 |
| 1713457800 | 1060 | 4 | 0.38 | 1056 | 1066 | 1046 | 18146 |
| 1713371400 | 1056 | 6 | 0.57 | 1044 | 1070 | 1042 | 20057 |
| 1713285000 | 1050 | -34 | -3.14 | 1064 | 1064 | 1042 | 22661 |
| 1713198600 | 1084 | -6 | -0.55 | 1098 | 1106 | 1070 | 22115 |
| 1712939400 | 1090 | -2 | -0.18 | 1118 | 1120 | 1080 | 29528 |
| 1712853000 | 1092 | 22 | 2.06 | 1042 | 1112 | 1042 | 36907 |
| 1712766600 | 1070 | 79 | 7.97 | 990 | 1124 | 990 | 101762 |
| 1712680200 | 991 | -33 | -3.22 | 1024 | 1024 | 987 | 151359 |
| 1712593800 | 1024 | -10 | -0.97 | 1048 | 1048 | 1022 | 44964 |
| 1712334600 | 1034 | -10 | -0.96 | 1040 | 1044 | 1026 | 35685 |
| 1712248200 | 1044 | -6 | -0.57 | 1032 | 1056 | 1032 | 27976 |
| 1712161800 | 1050 | -6 | -0.57 | 1044 | 1052 | 1026 | 56161 |
| 1712075400 | 1056 | -34 | -3.12 | 1090 | 1090 | 1050 | 36388 |
| 1711647000 | 1090 | 30 | 2.83 | 1044 | 1090 | 1034 | 28445 |
| 1711560600 | 1060 | -24 | -2.21 | 1064 | 1084 | 1060 | 25658 |
| 1711474200 | 1084 | -4 | -0.37 | 1102 | 1106 | 1072 | 107767 |
| 1711387800 | 1088 | -14 | -1.27 | 1118 | 1118 | 1084 | 14190 |
| 1711128600 | 1102 | -14 | -1.25 | 1108 | 1132 | 1096 | 45153 |
| 1711042200 | 1116 | -2 | -0.18 | 1092 | 1156 | 1092 | 53096 |
| 1710955800 | 1118 | 42 | 3.90 | 1096 | 1128 | 1084 | 66443 |
| 1710869400 | 1076 | 28 | 2.67 | 1056 | 1086 | 1050 | 53048 |
| 1710783000 | 1048 | 40 | 3.97 | 1000 | 1056 | 1000 | 64258 |
| 1710523800 | 1008 | 6 | 0.60 | 980 | 1008 | 954 | 591615 |
| 1710437400 | 1002 | 2 | 0.20 | 980 | 1008 | 980 | 65511 |
| 1710351000 | 1000 | -30 | -2.91 | 1004 | 1020 | 995 | 98638 |
| 1710264600 | 1030 | -20 | -1.90 | 1050 | 1050 | 1026 | 101855 |
| 1710178200 | 1050 | -24 | -2.23 | 1072 | 1072 | 1016 | 51220 |
| 1709919000 | 1074 | -10 | -0.92 | 1080 | 1086 | 1064 | 116291 |
| 1709832600 | 1084 | -8 | -0.73 | 1108 | 1108 | 1074 | 40076 |
| 1709746200 | 1092 | 22 | 2.06 | 1070 | 1114 | 1070 | 71935 |
| 1709659800 | 1070 | 28 | 2.69 | 1058 | 1084 | 1032 | 72320 |
| 1709573400 | 1042 | -24 | -2.25 | 1014 | 1066 | 1014 | 95818 |
| 1709314200 | 1066 | 26 | 2.50 | 1066 | 1066 | 1034 | 48020 |
| 1709227800 | 1040 | -2 | -0.19 | 1038 | 1058 | 1036 | 202053 |
| 1709141400 | 1042 | 6 | 0.58 | 1026 | 1056 | 1026 | 81442 |
| 1709055000 | 1036 | 18 | 1.77 | 1006 | 1038 | 996 | 289444 |
| 1708968600 | 1018 | -32 | -3.05 | 1028 | 1078 | 1010 | 518296 |
| 1708709400 | 1050 | -32 | -2.96 | 1064 | 1080 | 1032 | 139416 |
| 1708623000 | 1082 | 26 | 2.46 | 1054 | 1098 | 1048 | 102291 |
| 1708536600 | 1056 | 32 | 3.13 | 1000 | 1068 | 1000 | 193123 |
| 1708450200 | 1024 | 54 | 5.57 | 970 | 1024 | 966 | 268493 |
| 1708363800 | 970 | 2 | 0.21 | 1000 | 1000 | 924 | 446760 |
| 1708104600 | 968 | -530 | -35.38 | 1086 | 1100 | 885 | 591763 |
| 1708018200 | 1498 | 16 | 1.08 | 1510 | 1526 | 1480 | 15502 |
| 1707931800 | 1482 | 38 | 2.63 | 1446 | 1506 | 1446 | 45032 |
| 1707845400 | 1444 | -106 | -6.84 | 1542 | 1542 | 1436 | 37529 |
| 1707759000 | 1550 | -20 | -1.27 | 1598 | 1612 | 1550 | 398037 |
| 1707499800 | 1570 | -4 | -0.25 | 1540 | 1580 | 1530 | 186475 |
| 1707413400 | 1574 | 60 | 3.96 | 1526 | 1580 | 1518 | 36644 |
| 1707327000 | 1514 | 12 | 0.80 | 1472 | 1526 | 1472 | 56665 |
| 1707240600 | 1502 | 72 | 5.03 | 1430 | 1502 | 1420 | 231334 |
| 1707154200 | 1430 | -18 | -1.24 | 1424 | 1454 | 1410 | 182619 |
| 1706895000 | 1448 | 12 | 0.84 | 1430 | 1468 | 1416 | 37841 |
| 1706808600 | 1436 | 28 | 1.99 | 1398 | 1446 | 1382 | 77855 |
| 1706722200 | 1408 | 30 | 2.18 | 1390 | 1456 | 1380 | 205056 |
| 1706635800 | 1378 | 12 | 0.88 | 1362 | 1388 | 1362 | 32824 |
| 1706549400 | 1366 | 2 | 0.15 | 1360 | 1376 | 1348 | 13573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
