We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 7.4245 | -0.01 | -0.11 | 7.46 | 7.5055 | 7.4205 | 24179 |
| 1717086600 | 7.4325 | 0.02 | 0.32 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1717000200 | 7.4085 | -0.1 | -1.36 | 7.483 | 7.483 | 7.3985 | 22284 |
| 1716913800 | 7.511 | -0.01 | -0.07 | 7.552 | 7.5675 | 7.4825 | 9762 |
| 1716568200 | 7.5165 | -0.01 | -0.19 | 7.462 | 7.5475 | 7.462 | 2661 |
| 1716481800 | 7.5305 | -0.05 | -0.64 | 7.546 | 7.546 | 7.5285 | 4195 |
| 1716395400 | 7.579 | -0.11 | -1.41 | 7.636 | 7.6405 | 7.57 | 10750 |
| 1716309000 | 7.6875 | -0.07 | -0.86 | 7.674 | 7.709 | 7.646 | 50000 |
| 1716222600 | 7.754 | 0 | 0.01 | 7.754 | 7.754 | 7.754 | 0 |
| 1715963400 | 7.753 | 0 | 0.03 | 7.758 | 7.7795 | 7.7245 | 28796 |
| 1715877000 | 7.751 | 0.05 | 0.68 | 7.766 | 7.799 | 7.742 | 11089 |
| 1715790600 | 7.6985 | 0.03 | 0.41 | 7.669 | 7.715 | 7.6405 | 11142 |
| 1715704200 | 7.667 | -0.03 | -0.35 | 7.646 | 7.6965 | 7.624 | 40000 |
| 1715617800 | 7.694 | 0.01 | 0.15 | 7.694 | 7.694 | 7.694 | 0 |
| 1715358600 | 7.6825 | 0.05 | 0.60 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 1715272200 | 7.6365 | 0.02 | 0.26 | 7.6365 | 7.6365 | 7.6365 | 0 |
| 1715185800 | 7.617 | -0.05 | -0.67 | 7.647 | 7.6675 | 7.5855 | 5000 |
| 1715099400 | 7.668 | 0.13 | 1.76 | 7.675 | 7.675 | 7.6615 | 3665 |
| 1714753800 | 7.5355 | 0.1 | 1.37 | 7.546 | 7.5795 | 7.517 | 24439 |
| 1714667400 | 7.434 | 0.12 | 1.69 | 7.446 | 7.446 | 7.4315 | 445 |
| 1714581000 | 7.3105 | -0.04 | -0.51 | 7.3105 | 7.3105 | 7.3105 | 0 |
| 1714494600 | 7.348 | -0.02 | -0.23 | 7.445 | 7.456 | 7.3315 | 1581 |
| 1714408200 | 7.365 | 0.03 | 0.42 | 7.393 | 7.428 | 7.3545 | 108117 |
| 1714149000 | 7.3345 | 0.07 | 0.94 | 7.353 | 7.353 | 7.3325 | 187 |
| 1714062600 | 7.266 | -0.05 | -0.72 | 7.27 | 7.27 | 7.2555 | 1306 |
| 1713976200 | 7.3185 | -0.01 | -0.19 | 7.3185 | 7.3185 | 7.3185 | 0 |
| 1713889800 | 7.3325 | 0.05 | 0.74 | 7.3325 | 7.3325 | 7.3325 | 0 |
| 1713803400 | 7.2785 | 0.1 | 1.38 | 7.283 | 7.3235 | 7.239 | 923 |
| 1713544200 | 7.1795 | 0 | 0.01 | 7.1795 | 7.1795 | 7.1795 | 0 |
| 1713457800 | 7.1785 | 0.03 | 0.48 | 7.181 | 7.202 | 7.147 | 1872 |
| 1713371400 | 7.1445 | 0.03 | 0.47 | 7.162 | 7.162 | 7.1445 | 1432 |
| 1713285000 | 7.111 | -0.18 | -2.51 | 7.111 | 7.111 | 7.111 | 0 |
| 1713198600 | 7.294 | -0.06 | -0.80 | 7.294 | 7.294 | 7.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
