We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 38.1175 | 0.15 | 0.39 | 38.1175 | 38.1175 | 38.1175 | 0 |
| 1715790600 | 37.97 | 0.21 | 0.57 | 37.79 | 38.0425 | 37.5925 | 262 |
| 1715704200 | 37.755 | 0.03 | 0.07 | 37.755 | 37.755 | 37.755 | 0 |
| 1715617800 | 37.73 | -0.11 | -0.28 | 37.73 | 37.73 | 37.73 | 0 |
| 1715358600 | 37.8375 | 0.17 | 0.44 | 37.8375 | 37.8375 | 37.8375 | 0 |
| 1715272200 | 37.67 | 0.1 | 0.27 | 37.67 | 37.67 | 37.67 | 0 |
| 1715185800 | 37.5675 | 0.02 | 0.05 | 37.5675 | 37.5675 | 37.5675 | 0 |
| 1715099400 | 37.55 | 0.54 | 1.47 | 37.55 | 37.55 | 37.55 | 0 |
| 1714753800 | 37.005 | 0.43 | 1.18 | 37.005 | 37.005 | 37.005 | 0 |
| 1714667400 | 36.5725 | 0.17 | 0.47 | 36.625 | 36.625 | 36.5675 | 5 |
| 1714581000 | 36.4 | -0.27 | -0.73 | 36.4 | 36.4 | 36.4 | 0 |
| 1714494600 | 36.6675 | -0.13 | -0.36 | 36.6675 | 36.6675 | 36.6675 | 0 |
| 1714408200 | 36.8 | -0.16 | -0.43 | 36.8 | 36.8 | 36.8 | 0 |
| 1714149000 | 36.9575 | 0.66 | 1.82 | 36.675 | 37.04 | 36.5575 | 262 |
| 1714062600 | 36.2975 | -0.51 | -1.38 | 36.455 | 36.57 | 36.1925 | 732 |
| 1713976200 | 36.805 | 0 | 0.01 | 36.805 | 36.805 | 36.805 | 0 |
| 1713889800 | 36.8025 | 0.27 | 0.73 | 36.8025 | 36.8025 | 36.8025 | 0 |
| 1713803400 | 36.535 | 0.25 | 0.70 | 36.535 | 36.535 | 36.535 | 0 |
| 1713544200 | 36.2825 | -0.23 | -0.64 | 36.2825 | 36.2825 | 36.2825 | 0 |
| 1713457800 | 36.515 | 0.05 | 0.14 | 36.515 | 36.515 | 36.515 | 0 |
| 1713371400 | 36.4625 | -0.17 | -0.47 | 36.4625 | 36.4625 | 36.4625 | 0 |
| 1713285000 | 36.635 | -0.49 | -1.31 | 36.635 | 36.635 | 36.635 | 0 |
| 1713198600 | 37.1225 | -0.13 | -0.36 | 37.1225 | 37.1225 | 37.1225 | 0 |
| 1712939400 | 37.255 | 0.18 | 0.49 | 37.255 | 37.255 | 37.255 | 0 |
| 1712853000 | 37.0725 | -0.08 | -0.22 | 37.0725 | 37.0725 | 37.0725 | 0 |
| 1712766600 | 37.1525 | 0.14 | 0.36 | 37.1525 | 37.1525 | 37.1525 | 0 |
| 1712680200 | 37.0175 | -0.27 | -0.71 | 37.0175 | 37.0175 | 37.0175 | 0 |
| 1712593800 | 37.2825 | 0.12 | 0.33 | 37.2825 | 37.2825 | 37.2825 | 0 |
| 1712334600 | 37.16 | -0.34 | -0.91 | 37.16 | 37.16 | 37.16 | 0 |
| 1712248200 | 37.5025 | 0.03 | 0.08 | 37.5025 | 37.5025 | 37.5025 | 0 |
| 1712161800 | 37.4725 | 0.06 | 0.16 | 37.4725 | 37.4725 | 37.4725 | 0 |
| 1712075400 | 37.4125 | -0.34 | -0.90 | 37.58 | 37.58 | 37.3025 | 262 |
| 1711647000 | 37.7525 | 0.13 | 0.34 | 37.7525 | 37.7525 | 37.7525 | 0 |
| 1711560600 | 37.625 | -0.08 | -0.21 | 37.625 | 37.625 | 37.625 | 0 |
| 1711474200 | 37.7025 | 0.12 | 0.31 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 1711387800 | 37.585 | -0.28 | -0.73 | 37.585 | 37.585 | 37.585 | 0 |
| 1711128600 | 37.86 | 0.09 | 0.25 | 37.86 | 37.86 | 37.86 | 0 |
| 1711042200 | 37.765 | 0.67 | 1.80 | 37.765 | 37.765 | 37.765 | 0 |
| 1710955800 | 37.0975 | 0.12 | 0.33 | 37.0975 | 37.0975 | 37.0975 | 0 |
| 1710869400 | 36.975 | -0.04 | -0.10 | 36.975 | 36.975 | 36.975 | 0 |
| 1710783000 | 37.0125 | 0.37 | 1.02 | 37.0125 | 37.0125 | 37.0125 | 0 |
| 1710523800 | 36.64 | -0.24 | -0.66 | 36.64 | 36.64 | 36.64 | 0 |
| 1710437400 | 36.8825 | -0.06 | -0.15 | 36.8825 | 36.8825 | 36.8825 | 0 |
| 1710351000 | 36.9375 | -0 | -0.01 | 36.9375 | 36.9375 | 36.9375 | 0 |
| 1710264600 | 36.94 | 0.37 | 1.02 | 36.94 | 36.94 | 36.94 | 0 |
| 1710178200 | 36.5675 | -0.17 | -0.47 | 36.5675 | 36.5675 | 36.5675 | 0 |
| 1709919000 | 36.74 | -0.14 | -0.38 | 36.74 | 36.74 | 36.74 | 0 |
| 1709832600 | 36.88 | 0.16 | 0.44 | 36.88 | 36.88 | 36.88 | 0 |
| 1709746200 | 36.72 | 0.2 | 0.56 | 36.72 | 36.72 | 36.72 | 0 |
| 1709659800 | 36.515 | -0.25 | -0.68 | 36.76 | 36.8375 | 36.4625 | 262 |
| 1709573400 | 36.765 | -0.15 | -0.41 | 36.765 | 36.765 | 36.765 | 0 |
| 1709314200 | 36.9175 | 0.29 | 0.79 | 36.9175 | 36.9175 | 36.9175 | 0 |
| 1709227800 | 36.6275 | 0.08 | 0.21 | 36.6275 | 36.6275 | 36.6275 | 0 |
| 1709141400 | 36.55 | 0.03 | 0.10 | 36.55 | 36.55 | 36.55 | 0 |
| 1709055000 | 36.515 | -0.08 | -0.22 | 36.515 | 36.515 | 36.515 | 0 |
| 1708968600 | 36.595 | -0.07 | -0.19 | 36.595 | 36.595 | 36.595 | 0 |
| 1708709400 | 36.665 | 0.07 | 0.19 | 36.665 | 36.665 | 36.665 | 0 |
| 1708623000 | 36.595 | 0.61 | 1.69 | 36.595 | 36.595 | 36.595 | 0 |
| 1708536600 | 35.9875 | -0.05 | -0.12 | 35.9875 | 35.9875 | 35.9875 | 0 |
| 1708450200 | 36.0325 | -0.33 | -0.91 | 36.22 | 36.27 | 35.91 | 470 |
| 1708363800 | 36.3625 | -0.08 | -0.21 | 36.3625 | 36.3625 | 36.3625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
