Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Innovation (XNNV)
X Innovation (XNNV) Historical

XNNV X Innovation

41.445

0.00 (0.00%)

Last Updated: 04:11:56

Delayed by 15 minutes

XNNV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	41.445	0.16	0.38%	41.445	41.445	41.445	0
Jun 21 2024	41.2875	-0.26	-0.61%	41.2875	41.2875	41.2875	0
Jun 20 2024	41.5425	0.06	0.14%	41.5425	41.5425	41.5425	0
Jun 19 2024	41.485	0.11	0.27%	41.485	41.485	41.485	0
Jun 18 2024	41.3725	0.15	0.36%	41.3725	41.3725	41.3725	0
Jun 17 2024	41.2225	-0.04	-0.10%	41.2225	41.2225	41.2225	0
Jun 14 2024	41.265	-0.04	-0.09%	41.265	41.265	41.265	0
Jun 13 2024	41.3025	-0.34	-0.81%	41.53	42.0625	40.845	130
Jun 12 2024	41.64	0.75	1.84%	41.64	41.64	41.64	0
Jun 11 2024	40.8875	-0.10	-0.23%	40.8875	40.8875	40.8875	0
Jun 10 2024	40.9825	-0.20	-0.48%	40.9825	40.9825	40.9825	0
Jun 07 2024	41.18	-0.08	-0.20%	41.18	41.18	41.18	0
Jun 06 2024	41.2625	0.41	1.00%	41.2625	41.2625	41.2625	0
Jun 05 2024	40.8525	0.61	1.51%	40.8525	40.8525	40.8525	0
Jun 04 2024	40.245	-0.05	-0.13%	40.245	40.245	40.245	0
Jun 03 2024	40.2975	0.54	1.36%	40.2975	40.2975	40.2975	0
May 31 2024	39.7575	-0.24	-0.59%	39.7575	39.7575	39.7575	0
May 30 2024	39.995	-0.27	-0.67%	39.995	39.995	39.995	0
May 29 2024	40.265	-0.54	-1.32%	40.265	40.265	40.265	0
May 28 2024	40.805	-0.08	-0.20%	40.805	40.805	40.805	0
May 24 2024	40.8875	0.05	0.13%	40.8875	40.8875	40.8875	0
May 23 2024	40.8325	0.03	0.06%	40.8325	40.8325	40.8325	0
May 22 2024	40.8075	0.25	0.63%	40.8075	40.8075	40.8075	0
May 21 2024	40.5525	-0.14	-0.35%	40.5525	40.5525	40.5525	0
May 20 2024	40.695	0.14	0.34%	40.695	40.695	40.695	0
May 17 2024	40.5575	-0.05	-0.12%	40.5575	40.5575	40.5575	0
May 16 2024	40.6075	0.31	0.76%	40.6075	40.6075	40.6075	0
May 15 2024	40.3025	0.54	1.35%	40.3025	40.3025	40.3025	0
May 14 2024	39.7675	0.28	0.72%	39.7675	39.7675	39.7675	0
May 13 2024	39.485	0.23	0.58%	39.485	39.485	39.485	0
May 10 2024	39.2575	-0.01	-0.02%	39.2575	39.2575	39.2575	0
May 09 2024	39.265	0.09	0.22%	39.265	39.265	39.265	0
May 08 2024	39.1775	-0.19	-0.48%	39.1775	39.1775	39.1775	0
May 07 2024	39.3675	0.60	1.54%	39.3675	39.3675	39.3675	0
May 03 2024	38.77	0.61	1.61%	38.77	38.77	38.77	0
May 02 2024	38.1575	0.52	1.37%	38.1575	38.1575	38.1575	0
May 01 2024	37.64	-0.61	-1.59%	37.64	37.64	37.64	0
Apr 30 2024	38.25	-0.39	-1.00%	38.25	38.25	38.25	0
Apr 29 2024	38.635	0.35	0.93%	38.635	38.635	38.635	0
Apr 26 2024	38.28	0.91	2.43%	38.28	38.28	38.28	0
Apr 25 2024	37.3725	-0.47	-1.24%	37.66	37.755	37.1675	140
Apr 24 2024	37.8425	0.04	0.11%	37.8425	37.8425	37.8425	0
Apr 23 2024	37.8025	1.05	2.86%	37.8025	37.8025	37.8025	0
Apr 22 2024	36.7525	-0.16	-0.44%	36.7525	36.7525	36.7525	0
Apr 19 2024	36.915	-0.60	-1.61%	36.915	36.915	36.915	0
Apr 18 2024	37.5175	-0.07	-0.17%	37.5175	37.5175	37.5175	0
Apr 17 2024	37.5825	-0.24	-0.64%	37.5825	37.5825	37.5825	0
Apr 16 2024	37.825	-0.71	-1.85%	37.81	37.8525	37.7975	140
Apr 15 2024	38.5375	-0.38	-0.98%	38.5375	38.5375	38.5375	0
Apr 12 2024	38.92	-0.06	-0.15%	38.92	38.92	38.92	0
Apr 11 2024	38.9775	0.00	0.01%	38.9775	38.9775	38.9775	0
Apr 10 2024	38.975	-0.24	-0.61%	38.975	38.975	38.975	0
Apr 09 2024	39.215	-0.14	-0.36%	39.215	39.215	39.215	0
Apr 08 2024	39.355	0.26	0.68%	39.355	39.355	39.355	0
Apr 05 2024	39.09	-0.59	-1.47%	39.09	39.09	39.09	0
Apr 04 2024	39.675	0.09	0.23%	39.675	39.675	39.675	0
Apr 03 2024	39.585	0.19	0.49%	39.585	39.585	39.585	0
Apr 02 2024	39.3925	-0.72	-1.80%	39.44	39.44	39.3925	67
Mar 28 2024	40.115	0.21	0.53%	40.115	40.115	40.115	0
Mar 27 2024	39.905	-0.21	-0.53%	39.875	39.905	39.8125	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions