We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 31.9175 | -0.14 | -0.42 | 31.9175 | 31.9175 | 31.9175 | 0 |
| 1715877000 | 32.0525 | 0.23 | 0.73 | 32.0525 | 32.0525 | 32.0525 | 0 |
| 1715790600 | 31.82 | 0.22 | 0.68 | 31.82 | 31.82 | 31.82 | 0 |
| 1715704200 | 31.605 | 0.15 | 0.47 | 31.605 | 31.605 | 31.605 | 0 |
| 1715617800 | 31.4575 | 0.1 | 0.32 | 31.4575 | 31.4575 | 31.4575 | 0 |
| 1715358600 | 31.3575 | -0.02 | -0.06 | 31.3575 | 31.3575 | 31.3575 | 0 |
| 1715272200 | 31.375 | 0.02 | 0.05 | 31.375 | 31.375 | 31.375 | 0 |
| 1715185800 | 31.36 | -0.02 | -0.07 | 31.36 | 31.36 | 31.36 | 0 |
| 1715099400 | 31.3825 | 0.5 | 1.60 | 31.3825 | 31.3825 | 31.3825 | 0 |
| 1714753800 | 30.8875 | 0.35 | 1.15 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1714667400 | 30.535 | 0.4 | 1.31 | 30.535 | 30.535 | 30.535 | 0 |
| 1714581000 | 30.14 | -0.4 | -1.31 | 30.14 | 30.14 | 30.14 | 0 |
| 1714494600 | 30.54 | -0.24 | -0.79 | 30.54 | 30.54 | 30.54 | 0 |
| 1714408200 | 30.7825 | 0.04 | 0.15 | 30.7825 | 30.7825 | 30.7825 | 0 |
| 1714149000 | 30.7375 | 0.83 | 2.77 | 30.7375 | 30.7375 | 30.7375 | 0 |
| 1714062600 | 29.91 | -0.54 | -1.76 | 30.11 | 30.18 | 29.775 | 140 |
| 1713976200 | 30.445 | 0.05 | 0.18 | 30.445 | 30.445 | 30.445 | 0 |
| 1713889800 | 30.39 | 0.6 | 2.01 | 30.39 | 30.39 | 30.39 | 0 |
| 1713803400 | 29.7925 | 0.06 | 0.19 | 29.7925 | 29.7925 | 29.7925 | 0 |
| 1713544200 | 29.735 | -0.36 | -1.20 | 29.735 | 29.735 | 29.735 | 0 |
| 1713457800 | 30.095 | -0.11 | -0.37 | 30.095 | 30.095 | 30.095 | 0 |
| 1713371400 | 30.2075 | -0.21 | -0.69 | 30.2075 | 30.2075 | 30.2075 | 0 |
| 1713285000 | 30.4175 | -0.51 | -1.66 | 30.4 | 30.4325 | 30.385 | 140 |
| 1713198600 | 30.93 | -0.34 | -1.08 | 31.485 | 31.485 | 30.885 | 10 |
| 1712939400 | 31.2675 | 0.12 | 0.38 | 31.2675 | 31.2675 | 31.2675 | 0 |
| 1712853000 | 31.15 | 0.07 | 0.23 | 31.15 | 31.15 | 31.15 | 0 |
| 1712766600 | 31.0775 | 0.13 | 0.40 | 31.0775 | 31.0775 | 31.0775 | 0 |
| 1712680200 | 30.9525 | -0.16 | -0.50 | 30.9525 | 30.9525 | 30.9525 | 0 |
| 1712593800 | 31.1075 | 0.14 | 0.44 | 31.1075 | 31.1075 | 31.1075 | 0 |
| 1712334600 | 30.9725 | -0.36 | -1.13 | 30.9725 | 30.9725 | 30.9725 | 0 |
| 1712248200 | 31.3275 | -0.02 | -0.05 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 1712161800 | 31.3425 | 0.01 | 0.03 | 31.3425 | 31.3425 | 31.3425 | 0 |
| 1712075400 | 31.3325 | -0.4 | -1.26 | 31.3325 | 31.3325 | 31.3325 | 0 |
| 1711647000 | 31.7325 | 0.13 | 0.40 | 31.7325 | 31.7325 | 31.7325 | 0 |
| 1711560600 | 31.605 | -0.17 | -0.53 | 31.605 | 31.605 | 31.605 | 0 |
| 1711474200 | 31.7725 | 0.22 | 0.68 | 31.7725 | 31.7725 | 31.7725 | 0 |
| 1711387800 | 31.5575 | -0.03 | -0.09 | 31.5575 | 31.5575 | 31.5575 | 0 |
| 1711128600 | 31.5875 | -0.11 | -0.35 | 31.5875 | 31.5875 | 31.5875 | 0 |
| 1711042200 | 31.7 | 0.75 | 2.41 | 31.7 | 31.7 | 31.7 | 0 |
| 1710955800 | 30.9525 | 0.11 | 0.35 | 30.9525 | 30.9525 | 30.9525 | 0 |
| 1710869400 | 30.845 | -0.21 | -0.68 | 30.845 | 30.845 | 30.845 | 0 |
| 1710783000 | 31.0575 | 0.37 | 1.21 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1710523800 | 30.685 | -0.21 | -0.66 | 30.685 | 30.685 | 30.685 | 0 |
| 1710437400 | 30.89 | -0.26 | -0.83 | 30.89 | 30.89 | 30.89 | 0 |
| 1710351000 | 31.1475 | 0 | 0.00 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1710264600 | 31.1475 | 0.29 | 0.93 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1710178200 | 30.86 | 0.13 | 0.42 | 30.86 | 30.86 | 30.86 | 0 |
| 1709919000 | 30.73 | -0.07 | -0.21 | 30.73 | 30.73 | 30.73 | 0 |
| 1709832600 | 30.795 | 0.03 | 0.09 | 30.795 | 30.795 | 30.795 | 0 |
| 1709746200 | 30.7675 | 0.31 | 1.02 | 30.7675 | 30.7675 | 30.7675 | 0 |
| 1709659800 | 30.4575 | -0.54 | -1.74 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1709573400 | 30.9975 | -0.15 | -0.49 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1709314200 | 31.15 | 0.31 | 1.01 | 31.15 | 31.15 | 31.15 | 0 |
| 1709227800 | 30.8375 | -0.07 | -0.21 | 30.8375 | 30.8375 | 30.8375 | 0 |
| 1709141400 | 30.9025 | 0.14 | 0.46 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 1709055000 | 30.76 | 0.08 | 0.24 | 30.76 | 30.76 | 30.76 | 0 |
| 1708968600 | 30.685 | 0.05 | 0.16 | 30.685 | 30.685 | 30.685 | 0 |
| 1708709400 | 30.6375 | 0.02 | 0.08 | 30.6375 | 30.6375 | 30.6375 | 0 |
| 1708623000 | 30.6125 | 0.91 | 3.06 | 30.6125 | 30.6125 | 30.6125 | 0 |
| 1708536600 | 29.7025 | -0.1 | -0.34 | 29.79 | 29.7925 | 29.65 | 54 |
| 1708450200 | 29.805 | -0.52 | -1.72 | 29.805 | 29.805 | 29.805 | 0 |
| 1708363800 | 30.3275 | -0.22 | -0.70 | 30.3275 | 30.3275 | 30.3275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
