We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 42.795 | 0.03 | 0.07 | 42.8 | 42.99 | 42.605 | 134 |
| 1715790600 | 42.765 | 0.14 | 0.33 | 42.66 | 43.07 | 42.555 | 6712 |
| 1715704200 | 42.625 | 0.23 | 0.53 | 42.52 | 42.71 | 42.435 | 500 |
| 1715617800 | 42.4 | -0.08 | -0.19 | 42.4 | 42.4 | 42.4 | 0 |
| 1715358600 | 42.48 | 0.01 | 0.02 | 42.65 | 42.65 | 42.395 | 4246 |
| 1715272200 | 42.47 | 0.07 | 0.17 | 42.24 | 42.475 | 42.11 | 1101 |
| 1715185800 | 42.4 | -0.33 | -0.77 | 42.28 | 42.4 | 42.185 | 555 |
| 1715099400 | 42.73 | 0.45 | 1.06 | 43.05 | 43.05 | 42.63 | 2581 |
| 1714753800 | 42.28 | 0.29 | 0.69 | 42.18 | 42.28 | 42.15 | 353 |
| 1714667400 | 41.99 | -0.41 | -0.96 | 42.56 | 42.56 | 41.99 | 2754 |
| 1714581000 | 42.395 | -0.26 | -0.61 | 42.395 | 42.395 | 42.395 | 0 |
| 1714494600 | 42.655 | 0.31 | 0.74 | 42.8 | 42.96 | 42.52 | 5215 |
| 1714408200 | 42.34 | 0.12 | 0.28 | 42.35 | 42.475 | 42.25 | 2537 |
| 1714149000 | 42.22 | 0.89 | 2.15 | 41.84 | 42.235 | 41.68 | 7405 |
| 1714062600 | 41.33 | -0.53 | -1.27 | 41.47 | 41.815 | 41.075 | 15416 |
| 1713976200 | 41.86 | 0.17 | 0.42 | 42.19 | 42.19 | 41.84 | 4773 |
| 1713889800 | 41.685 | 0.33 | 0.80 | 41.47 | 41.695 | 41.46 | 952 |
| 1713803400 | 41.355 | 0.06 | 0.16 | 41.23 | 41.465 | 41.205 | 416 |
| 1713544200 | 41.29 | -0.32 | -0.76 | 41.29 | 41.29 | 41.29 | 0 |
| 1713457800 | 41.605 | 0.12 | 0.29 | 41.4 | 41.65 | 41.355 | 100 |
| 1713371400 | 41.485 | -0.46 | -1.08 | 41.43 | 41.685 | 41.415 | 133 |
| 1713285000 | 41.94 | -0.82 | -1.92 | 41.94 | 41.94 | 41.94 | 0 |
| 1713198600 | 42.76 | 0.35 | 0.83 | 42.87 | 43.1 | 42.67 | 34 |
| 1712939400 | 42.41 | -0.09 | -0.21 | 42.41 | 42.41 | 42.41 | 0 |
| 1712853000 | 42.5 | 0.12 | 0.28 | 42.65 | 43.215 | 42.38 | 2390 |
| 1712766600 | 42.38 | -0.18 | -0.41 | 42.66 | 43.085 | 42.205 | 94 |
| 1712680200 | 42.555 | -0.16 | -0.36 | 42.84 | 42.895 | 42.5 | 184 |
| 1712593800 | 42.71 | 0.43 | 1.02 | 42.53 | 42.71 | 42.46 | 16498 |
| 1712334600 | 42.28 | -0.44 | -1.02 | 42.03 | 42.87 | 41.97 | 336 |
| 1712248200 | 42.715 | 0.07 | 0.15 | 42.6 | 43.075 | 42.545 | 194 |
| 1712161800 | 42.65 | 0.5 | 1.19 | 42.24 | 42.965 | 42.18 | 247 |
| 1712075400 | 42.15 | -0.86 | -1.99 | 42.31 | 42.425 | 41.805 | 10701 |
| 1711647000 | 43.005 | 0.02 | 0.05 | 43.005 | 43.005 | 43.005 | 0 |
| 1711560600 | 42.985 | -0.19 | -0.44 | 42.98 | 43.065 | 42.89 | 2179 |
| 1711474200 | 43.175 | 0.27 | 0.63 | 43.19 | 43.19 | 43.15 | 100 |
| 1711387800 | 42.905 | -0.39 | -0.89 | 42.85 | 42.93 | 42.685 | 325 |
| 1711128600 | 43.29 | -0.04 | -0.09 | 43.33 | 43.335 | 43.23 | 23614 |
| 1711042200 | 43.33 | 0.5 | 1.18 | 43.19 | 43.36 | 43.075 | 3207 |
| 1710955800 | 42.825 | 0.27 | 0.62 | 42.88 | 43.02 | 42.77 | 220 |
| 1710869400 | 42.56 | 0.68 | 1.62 | 42.23 | 42.57 | 42.11 | 3293 |
| 1710783000 | 41.88 | 0.75 | 1.81 | 41.88 | 41.88 | 41.88 | 0 |
| 1710523800 | 41.135 | 0.45 | 1.11 | 41.13 | 41.305 | 41.095 | 2504 |
| 1710437400 | 40.685 | 0.01 | 0.01 | 40.95 | 41.355 | 40.645 | 2688 |
| 1710351000 | 40.68 | -0.28 | -0.68 | 40.67 | 40.765 | 40.55 | 3505 |
| 1710264600 | 40.96 | 0.33 | 0.81 | 41.01 | 41.01 | 40.955 | 420 |
| 1710178200 | 40.63 | -1.16 | -2.76 | 40.63 | 40.63 | 40.63 | 340 |
| 1709919000 | 41.785 | -0.19 | -0.44 | 41.89 | 41.925 | 41.565 | 3288 |
| 1709832600 | 41.97 | -0.38 | -0.90 | 41.79 | 42.005 | 41.76 | 976 |
| 1709746200 | 42.35 | 0.38 | 0.92 | 42.21 | 42.485 | 42.18 | 125 |
| 1709659800 | 41.965 | 0.21 | 0.50 | 42.03 | 42.095 | 41.95 | 4000 |
| 1709573400 | 41.755 | -0.07 | -0.17 | 41.73 | 41.785 | 41.7 | 2566 |
| 1709314200 | 41.825 | 0.79 | 1.91 | 41.87 | 41.945 | 41.71 | 8170 |
| 1709227800 | 41.04 | -0.05 | -0.12 | 41.12 | 41.2 | 40.935 | 3072 |
| 1709141400 | 41.09 | -0.2 | -0.47 | 41.02 | 41.16 | 40.9 | 84 |
| 1709055000 | 41.285 | -0.06 | -0.13 | 41.22 | 41.34 | 41.2 | 867 |
| 1708968600 | 41.34 | 0.16 | 0.39 | 41.31 | 41.4 | 41.275 | 3060 |
| 1708709400 | 41.18 | 0.14 | 0.34 | 41.06 | 41.27 | 40.965 | 4310 |
| 1708623000 | 41.04 | 0.61 | 1.51 | 41.04 | 41.04 | 41.04 | 4751 |
| 1708536600 | 40.43 | -0.08 | -0.19 | 40.58 | 40.645 | 40.31 | 49301 |
| 1708450200 | 40.505 | -0.34 | -0.82 | 40.69 | 40.7 | 40.48 | 1220 |
| 1708363800 | 40.84 | 0.29 | 0.72 | 40.84 | 40.84 | 40.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
