We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 152.82 | 0.07 | 0.05 | 153.02 | 153.51499 | 152.8 | 69 |
| 1715358600 | 152.75 | 0.37 | 0.24 | 152.75 | 152.75 | 152.75 | 0 |
| 1715272200 | 152.385 | 0.67 | 0.44 | 151.52 | 152.43 | 151.29499 | 5034 |
| 1715185800 | 151.71 | -0.36 | -0.24 | 151.66 | 151.735 | 151.615 | 168 |
| 1715099400 | 152.07 | 2.44 | 1.63 | 152.05 | 152.165 | 152.025 | 5036 |
| 1714753800 | 149.625 | 2.28 | 1.54 | 148.72999 | 150.615 | 148.57 | 165 |
| 1714667400 | 147.35 | 0.41 | 0.28 | 147.8 | 148.19 | 146.54 | 532 |
| 1714581000 | 146.94 | -1.76 | -1.18 | 147.05 | 147.305 | 146.5 | 238 |
| 1714494600 | 148.69999 | -0.89 | -0.59 | 149.44999 | 149.72 | 148.615 | 187 |
| 1714408200 | 149.585 | 0.47 | 0.31 | 149.61 | 149.655 | 149.495 | 483 |
| 1714149000 | 149.12 | 2.52 | 1.72 | 149.35 | 149.54 | 148.99 | 138 |
| 1714062600 | 146.60499 | -1.42 | -0.96 | 146.60499 | 146.60499 | 146.60499 | 1100 |
| 1713976200 | 148.025 | -0.04 | -0.02 | 148.41 | 148.88 | 147.845 | 241 |
| 1713889800 | 148.06 | 2.53 | 1.74 | 148.06 | 148.06 | 148.06 | 0 |
| 1713803400 | 145.53 | -0.45 | -0.30 | 145.53 | 145.53 | 145.53 | 0 |
| 1713544200 | 145.975 | -1.61 | -1.09 | 145.82 | 146.76 | 145.625 | 516 |
| 1713457800 | 147.58 | 0.54 | 0.37 | 147.3 | 147.85 | 146.495 | 1098 |
| 1713371400 | 147.04 | -0.83 | -0.56 | 147.74 | 148.52 | 147.04 | 136 |
| 1713285000 | 147.87 | -2.2 | -1.47 | 147.91 | 148.47 | 147.335 | 362 |
| 1713198600 | 150.07499 | -0.66 | -0.44 | 150.77 | 151.27 | 149.84 | 331 |
| 1712939400 | 150.735 | 0.11 | 0.07 | 152.13999 | 152.5 | 150.27 | 659 |
| 1712853000 | 150.63 | -0.44 | -0.29 | 150.66 | 150.915 | 150.61 | 59 |
| 1712766600 | 151.07499 | -0.4 | -0.26 | 150.37 | 151.53 | 150.095 | 106 |
| 1712680200 | 151.47 | -1.04 | -0.68 | 152.56 | 152.63999 | 150.875 | 299 |
| 1712593800 | 152.505 | 0.59 | 0.39 | 152.505 | 152.505 | 152.505 | 0 |
| 1712334600 | 151.91999 | -1.5 | -0.97 | 150.96 | 152.1 | 150.625 | 653 |
| 1712248200 | 153.415 | 0.56 | 0.37 | 153.07 | 153.9 | 152.705 | 401 |
| 1712161800 | 152.85499 | 0.98 | 0.65 | 152.19999 | 152.905 | 152.07499 | 80 |
| 1712075400 | 151.87 | -1.83 | -1.19 | 153.25 | 153.28 | 151.34 | 188 |
| 1711647000 | 153.695 | 0.95 | 0.63 | 153.38999 | 153.85 | 153.205 | 848 |
| 1711560600 | 152.74 | -0.3 | -0.20 | 152.61 | 152.74 | 152.565 | 743 |
| 1711474200 | 153.04499 | 0.23 | 0.15 | 153.24 | 153.33 | 152.815 | 70 |
| 1711387800 | 152.815 | -0.25 | -0.16 | 152.57 | 152.94 | 152.4 | 264 |
| 1711128600 | 153.06 | -0.82 | -0.53 | 153.06 | 153.06 | 153.06 | 0 |
| 1711042200 | 153.88 | 2.51 | 1.66 | 153.77 | 153.915 | 153.6 | 13723 |
| 1710955800 | 151.365 | 0.53 | 0.35 | 151.365 | 151.365 | 151.365 | 1200 |
| 1710869400 | 150.835 | -0.01 | -0.00 | 149.99 | 150.87 | 149.96 | 260 |
| 1710783000 | 150.84 | 1.33 | 0.89 | 150.12 | 151.3 | 150.04499 | 535 |
| 1710523800 | 149.51 | -1.09 | -0.72 | 150.69999 | 151.065 | 149.33 | 236 |
| 1710437400 | 150.595 | -0.56 | -0.37 | 151.6 | 151.705 | 150.21 | 160 |
| 1710351000 | 151.155 | 0.39 | 0.26 | 151.155 | 151.155 | 151.155 | 0 |
| 1710264600 | 150.76499 | 1.18 | 0.79 | 150.76499 | 150.76499 | 150.76499 | 0 |
| 1710178200 | 149.58 | -1.11 | -0.73 | 149.46 | 149.8 | 148.845 | 120934 |
| 1709919000 | 150.685 | 0.08 | 0.05 | 151 | 151.775 | 150.49 | 821 |
| 1709832600 | 150.60499 | 0.9 | 0.60 | 149.47 | 150.74 | 149.445 | 80 |
| 1709746200 | 149.69999 | 0.98 | 0.66 | 148.96 | 149.775 | 148.845 | 1237 |
| 1709659800 | 148.715 | -1.38 | -0.92 | 149.72999 | 149.76 | 148.505 | 312 |
| 1709573400 | 150.09 | 0.53 | 0.35 | 150.12 | 150.24 | 149.835 | 400 |
| 1709314200 | 149.565 | 1.11 | 0.75 | 148.88999 | 149.74 | 148.52 | 620 |
| 1709227800 | 148.455 | 0.15 | 0.10 | 147.86 | 149 | 147.435 | 160 |
| 1709141400 | 148.31 | 0.22 | 0.15 | 148.18 | 148.38999 | 147.61 | 1905 |
| 1709055000 | 148.09 | -0.42 | -0.29 | 148.09 | 148.09 | 148.09 | 317 |
| 1708968600 | 148.51499 | -0.15 | -0.10 | 148.51499 | 148.51499 | 148.51499 | 0 |
| 1708709400 | 148.66 | 0.76 | 0.51 | 148.5 | 149.31 | 148.345 | 953 |
| 1708623000 | 147.9 | 2.82 | 1.94 | 147.13999 | 147.99 | 146.805 | 2604 |
| 1708536600 | 145.085 | -0.23 | -0.15 | 144.94 | 145.235 | 144.79499 | 1639 |
| 1708450200 | 145.31 | -1.08 | -0.74 | 145.96 | 146.055 | 145.08 | 1226 |
| 1708363800 | 146.38999 | -0.69 | -0.47 | 146.56 | 146.56 | 146.35499 | 575 |
| 1708104600 | 147.08 | 0.71 | 0.49 | 147.21 | 147.49 | 145.845 | 3187 |
| 1708018200 | 146.37 | 0.99 | 0.68 | 146.47999 | 146.75 | 146.07 | 1686 |
| 1707931800 | 145.385 | 0.22 | 0.16 | 145.47 | 145.915 | 145.03 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
