We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4958 | -11.5 | -0.23 | 4958 | 4958 | 4958 | 0 |
| 1715790600 | 4969.5 | 78 | 1.59 | 4971 | 4975.5 | 4918 | 1977 |
| 1715704200 | 4891.5 | 39.5 | 0.81 | 4879 | 4892 | 4872.5 | 1981 |
| 1715617800 | 4852 | 3 | 0.06 | 4858 | 4858 | 4834.5 | 432 |
| 1715358600 | 4849 | 71 | 1.49 | 4824 | 4860.5 | 4820 | 700 |
| 1715272200 | 4778 | -6 | -0.13 | 4778 | 4778 | 4778 | 1 |
| 1715185800 | 4784 | 25 | 0.53 | 4784 | 4784 | 4784 | 0 |
| 1715099400 | 4759 | 29 | 0.61 | 4759 | 4759 | 4759 | 16 |
| 1714753800 | 4730 | 84.5 | 1.82 | 4730 | 4730 | 4730 | 0 |
| 1714667400 | 4645.5 | 38.5 | 0.84 | 4645.5 | 4645.5 | 4645.5 | 216 |
| 1714581000 | 4607 | -22 | -0.48 | 4607 | 4607 | 4607 | 0 |
| 1714494600 | 4629 | -23.5 | -0.51 | 4629 | 4629 | 4629 | 0 |
| 1714408200 | 4652.5 | 35 | 0.76 | 4679 | 4683.5 | 4647.5 | 871 |
| 1714149000 | 4617.5 | 85.5 | 1.89 | 4583 | 4624.5 | 4573.5 | 1085 |
| 1714062600 | 4532 | -35 | -0.77 | 4529 | 4532 | 4481 | 4309 |
| 1713976200 | 4567 | 19 | 0.42 | 4603 | 4610.5 | 4561 | 1207 |
| 1713889800 | 4548 | 36 | 0.80 | 4540 | 4549.5 | 4524.5 | 2567 |
| 1713803400 | 4512 | -6 | -0.13 | 4512 | 4512 | 4512 | 23 |
| 1713544200 | 4518 | -104 | -2.25 | 4518 | 4518 | 4518 | 195 |
| 1713457800 | 4622 | 3 | 0.06 | 4706 | 4706 | 4588 | 6932 |
| 1713371400 | 4619 | 18.5 | 0.40 | 4619 | 4619 | 4619 | 26 |
| 1713285000 | 4600.5 | -135.5 | -2.86 | 4600.5 | 4600.5 | 4600.5 | 0 |
| 1713198600 | 4736 | -50.5 | -1.06 | 4760 | 4768 | 4736 | 870 |
| 1712939400 | 4786.5 | -25.5 | -0.53 | 4822 | 4822.5 | 4781.5 | 257 |
| 1712853000 | 4812 | -14.5 | -0.30 | 4808 | 4827 | 4768.5 | 608 |
| 1712766600 | 4826.5 | 8.5 | 0.18 | 4826.5 | 4826.5 | 4826.5 | 55 |
| 1712680200 | 4818 | 59 | 1.24 | 4832 | 4834.5 | 4806.5 | 332 |
| 1712593800 | 4759 | 46.5 | 0.99 | 4759 | 4759 | 4759 | 0 |
| 1712334600 | 4712.5 | -72 | -1.50 | 4684 | 4718.5 | 4675 | 484 |
| 1712248200 | 4784.5 | 22.5 | 0.47 | 4788 | 4795.5 | 4782 | 335 |
| 1712161800 | 4762 | -23.5 | -0.49 | 4745 | 4774 | 4738.5 | 52 |
| 1712075400 | 4785.5 | 78.5 | 1.67 | 4785.5 | 4785.5 | 4785.5 | 158 |
| 1711647000 | 4707 | 4.5 | 0.10 | 4732 | 4732 | 4707 | 1029 |
| 1711560600 | 4702.5 | -6.5 | -0.14 | 4702.5 | 4702.5 | 4702.5 | 0 |
| 1711474200 | 4709 | -23.5 | -0.50 | 4706 | 4718.5 | 4706 | 5530 |
| 1711387800 | 4732.5 | -6.5 | -0.14 | 4732.5 | 4732.5 | 4732.5 | 102 |
| 1711128600 | 4739 | 16.5 | 0.35 | 4739 | 4739 | 4739 | 0 |
| 1711042200 | 4722.5 | 106 | 2.30 | 4722.5 | 4722.5 | 4722.5 | 79 |
| 1710955800 | 4616.5 | -16.5 | -0.36 | 4611 | 4637.5 | 4611 | 291 |
| 1710869400 | 4633 | -25.5 | -0.55 | 4633 | 4633 | 4633 | 0 |
| 1710783000 | 4658.5 | 20.5 | 0.44 | 4658.5 | 4658.5 | 4658.5 | 10 |
| 1710523800 | 4638 | -31.5 | -0.67 | 4651 | 4651 | 4635 | 448 |
| 1710437400 | 4669.5 | 14.5 | 0.31 | 4669.5 | 4669.5 | 4669.5 | 64 |
| 1710351000 | 4655 | -41 | -0.87 | 4674 | 4678 | 4649 | 169 |
| 1710264600 | 4696 | 79.5 | 1.72 | 4696 | 4696 | 4696 | 66 |
| 1710178200 | 4616.5 | -18 | -0.39 | 4608 | 4626 | 4600 | 2129 |
| 1709919000 | 4634.5 | -15 | -0.32 | 4634.5 | 4634.5 | 4634.5 | 28 |
| 1709832600 | 4649.5 | 49.5 | 1.08 | 4649.5 | 4649.5 | 4649.5 | 3380 |
| 1709746200 | 4600 | 102 | 2.27 | 4600 | 4600 | 4600 | 0 |
| 1709659800 | 4498 | -41 | -0.90 | 4498 | 4498 | 4498 | 0 |
| 1709573400 | 4539 | 60.5 | 1.35 | 4533 | 4541 | 4519.5 | 938 |
| 1709314200 | 4478.5 | 42 | 0.95 | 4478.5 | 4478.5 | 4478.5 | 187 |
| 1709227800 | 4436.5 | 51.5 | 1.17 | 4436.5 | 4436.5 | 4436.5 | 154 |
| 1709141400 | 4385 | -35 | -0.79 | 4404 | 4416.5 | 4378 | 13137 |
| 1709055000 | 4420 | -20 | -0.45 | 4427 | 4427 | 4417 | 442 |
| 1708968600 | 4440 | 11.5 | 0.26 | 4440 | 4440 | 4440 | 911 |
| 1708709400 | 4428.5 | -33 | -0.74 | 4428.5 | 4428.5 | 4428.5 | 11 |
| 1708623000 | 4461.5 | 62.5 | 1.42 | 4461.5 | 4461.5 | 4461.5 | 0 |
| 1708536600 | 4399 | -30.5 | -0.69 | 4393 | 4401 | 4391.5 | 1212 |
| 1708450200 | 4429.5 | 2.5 | 0.06 | 4440 | 4445.5 | 4419 | 5 |
| 1708363800 | 4427 | -4 | -0.09 | 4427 | 4427 | 4427 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
