We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 43.69 | 0.09 | 0.22 | 43.7 | 43.965 | 43.53 | 3228 |
| 1715877000 | 43.595 | -0.26 | -0.58 | 43.96 | 44.055 | 43.465 | 3061 |
| 1715790600 | 43.85 | 0.43 | 0.98 | 43.18 | 43.885 | 43.01 | 528 |
| 1715704200 | 43.425 | 0.28 | 0.66 | 43.425 | 43.425 | 43.425 | 0 |
| 1715617800 | 43.14 | -0.05 | -0.12 | 43.14 | 43.14 | 43.14 | 0 |
| 1715358600 | 43.19 | 0.15 | 0.35 | 43.28 | 43.705 | 43.175 | 479 |
| 1715272200 | 43.04 | -0.32 | -0.74 | 43.47 | 43.81 | 42.715 | 3734 |
| 1715185800 | 43.36 | -0.12 | -0.28 | 43.24 | 43.36 | 42.955 | 130 |
| 1715099400 | 43.48 | 0.36 | 0.85 | 43.48 | 43.48 | 43.48 | 0 |
| 1714753800 | 43.115 | 0.73 | 1.71 | 42.67 | 43.36 | 42.125 | 80 |
| 1714667400 | 42.39 | 0.55 | 1.31 | 42.06 | 42.985 | 42.06 | 1580 |
| 1714581000 | 41.84 | -0.4 | -0.95 | 41.84 | 41.84 | 41.84 | 0 |
| 1714494600 | 42.24 | -0.38 | -0.88 | 42.24 | 42.24 | 42.24 | 0 |
| 1714408200 | 42.615 | 0.34 | 0.82 | 42.615 | 42.615 | 42.615 | 0 |
| 1714149000 | 42.27 | 0.77 | 1.84 | 41.88 | 42.315 | 41.83 | 136 |
| 1714062600 | 41.505 | -0.28 | -0.67 | 41.505 | 41.505 | 41.505 | 0 |
| 1713976200 | 41.785 | -0.45 | -1.07 | 42.42 | 42.525 | 41.74 | 158 |
| 1713889800 | 42.235 | 0.41 | 0.98 | 42.235 | 42.235 | 42.235 | 0 |
| 1713803400 | 41.825 | 0.09 | 0.20 | 41.825 | 41.825 | 41.825 | 0 |
| 1713544200 | 41.74 | 0.41 | 0.98 | 41.01 | 41.745 | 40.795 | 136 |
| 1713457800 | 41.335 | -0.05 | -0.11 | 41.335 | 41.335 | 41.335 | 0 |
| 1713371400 | 41.38 | 0.08 | 0.18 | 41.19 | 42.09 | 41.085 | 9258 |
| 1713285000 | 41.305 | -1.29 | -3.03 | 41.305 | 41.305 | 41.305 | 0 |
| 1713198600 | 42.595 | -0.59 | -1.37 | 42.595 | 42.595 | 42.595 | 0 |
| 1712939400 | 43.185 | -0.73 | -1.66 | 43.51 | 43.51 | 43.075 | 1300 |
| 1712853000 | 43.915 | -0.25 | -0.57 | 43.85 | 44.24 | 43.665 | 903 |
| 1712766600 | 44.165 | -1.27 | -2.78 | 45.21 | 45.89 | 44.085 | 1008 |
| 1712680200 | 45.43 | 0.37 | 0.81 | 45.43 | 45.43 | 45.43 | 0 |
| 1712593800 | 45.065 | 0.61 | 1.37 | 45.065 | 45.065 | 45.065 | 0 |
| 1712334600 | 44.455 | -0.69 | -1.53 | 44.455 | 44.455 | 44.455 | 0 |
| 1712248200 | 45.145 | 1 | 2.27 | 45.145 | 45.145 | 45.145 | 0 |
| 1712161800 | 44.145 | -0.16 | -0.35 | 44.145 | 44.145 | 44.145 | 0 |
| 1712075400 | 44.3 | -0.73 | -1.62 | 44.57 | 44.64 | 44.08 | 1 |
| 1711647000 | 45.03 | 0.31 | 0.69 | 45.03 | 45.03 | 45.03 | 0 |
| 1711560600 | 44.72 | -0.04 | -0.09 | 44.62 | 45.015 | 44.59 | 2 |
| 1711474200 | 44.76 | 0.42 | 0.95 | 44.76 | 44.76 | 44.76 | 0 |
| 1711387800 | 44.34 | -0.25 | -0.56 | 44.44 | 44.615 | 44.225 | 2530 |
| 1711128600 | 44.59 | -0.45 | -0.99 | 44.59 | 44.59 | 44.59 | 0 |
| 1711042200 | 45.035 | 0.36 | 0.81 | 45.035 | 45.035 | 45.035 | 0 |
| 1710955800 | 44.675 | 0.6 | 1.36 | 43.86 | 44.7 | 43.855 | 102 |
| 1710869400 | 44.075 | 0.01 | 0.02 | 44.075 | 44.075 | 44.075 | 0 |
| 1710783000 | 44.065 | -0.45 | -1.00 | 44.33 | 44.375 | 43.995 | 3284 |
| 1710523800 | 44.51 | -0.22 | -0.48 | 44.44 | 44.77 | 44.095 | 1346 |
| 1710437400 | 44.725 | 0.07 | 0.15 | 44.725 | 44.725 | 44.725 | 0 |
| 1710351000 | 44.66 | 0.65 | 1.48 | 44.46 | 44.735 | 44.04 | 2935 |
| 1710264600 | 44.01 | 0.09 | 0.19 | 44.23 | 44.485 | 43.79 | 3705 |
| 1710178200 | 43.925 | 0.06 | 0.15 | 43.61 | 44.035 | 43.48 | 3613 |
| 1709919000 | 43.86 | 0.13 | 0.30 | 43.7 | 44.26 | 43.26 | 5114 |
| 1709832600 | 43.73 | -0.26 | -0.58 | 43.73 | 43.73 | 43.73 | 0 |
| 1709746200 | 43.985 | 0.14 | 0.33 | 43.985 | 43.985 | 43.985 | 0 |
| 1709659800 | 43.84 | -0.21 | -0.47 | 43.84 | 43.84 | 43.84 | 0 |
| 1709573400 | 44.045 | -0.25 | -0.55 | 44.045 | 44.045 | 44.045 | 0 |
| 1709314200 | 44.29 | 0.46 | 1.05 | 44.29 | 44.29 | 44.29 | 0 |
| 1709227800 | 43.83 | -0.43 | -0.96 | 43.83 | 43.83 | 43.83 | 0 |
| 1709141400 | 44.255 | -0.2 | -0.45 | 44.44 | 45.045 | 44.14 | 57 |
| 1709055000 | 44.455 | 0.74 | 1.70 | 44.455 | 44.455 | 44.455 | 0 |
| 1708968600 | 43.71 | -0.11 | -0.24 | 43.71 | 43.71 | 43.71 | 0 |
| 1708709400 | 43.815 | -0.7 | -1.57 | 44.46 | 44.51 | 43.78 | 11057 |
| 1708623000 | 44.515 | -0.11 | -0.25 | 44.515 | 44.515 | 44.515 | 0 |
| 1708536600 | 44.625 | -0.02 | -0.04 | 44.625 | 44.625 | 44.625 | 0 |
| 1708450200 | 44.645 | 0.8 | 1.81 | 43.92 | 44.905 | 43.91 | 7778 |
| 1708363800 | 43.85 | -0.12 | -0.27 | 43.85 | 43.85 | 43.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
