We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 582 | 7.13 | 1.24 | 580 | 583.75 | 578 | 2564 |
| 1715877000 | 574.875 | -8.25 | -1.41 | 575.75 | 576.875 | 573.75 | 6853 |
| 1715790600 | 583.125 | 6.38 | 1.11 | 582.5 | 583.625 | 582.375 | 12366 |
| 1715704200 | 576.75 | -6.88 | -1.18 | 582.25 | 585.125 | 575.25 | 4194 |
| 1715617800 | 583.625 | -3.13 | -0.53 | 585.75 | 588.25 | 581.75 | 2049 |
| 1715358600 | 586.75 | 9 | 1.56 | 586.75 | 588 | 565.125 | 20645 |
| 1715272200 | 577.75 | 6.5 | 1.14 | 572.25 | 579 | 558.625 | 6997 |
| 1715185800 | 571.25 | 3.25 | 0.57 | 571.25 | 571.25 | 571.25 | 16206 |
| 1715099400 | 568 | 4.88 | 0.87 | 568 | 568 | 568 | 890 |
| 1714753800 | 563.125 | -4.63 | -0.81 | 565 | 572.125 | 555.625 | 10826 |
| 1714667400 | 567.75 | 5.38 | 0.96 | 570.25 | 571 | 567.75 | 4222 |
| 1714581000 | 562.375 | -5.13 | -0.90 | 562.375 | 562.375 | 562.375 | 704 |
| 1714494600 | 567.5 | -3.5 | -0.61 | 567.5 | 567.5 | 567.5 | 8470 |
| 1714408200 | 571 | 2.75 | 0.48 | 571 | 571 | 571 | 898 |
| 1714149000 | 568.25 | 10.13 | 1.81 | 563.75 | 569.375 | 560.875 | 4726 |
| 1714062600 | 558.125 | -5.25 | -0.93 | 562 | 567.25 | 551.5 | 9475 |
| 1713976200 | 563.375 | -2.63 | -0.46 | 570.75 | 573.75 | 556 | 2949 |
| 1713889800 | 566 | 1.63 | 0.29 | 568 | 569.375 | 564 | 1106 |
| 1713803400 | 564.375 | 7.13 | 1.28 | 566.5 | 568.25 | 560.375 | 2720 |
| 1713544200 | 557.25 | -0.38 | -0.07 | 554.25 | 557.25 | 551.25 | 3347 |
| 1713457800 | 557.625 | -3 | -0.54 | 557.625 | 557.625 | 557.625 | 0 |
| 1713371400 | 560.625 | 2.13 | 0.38 | 561.25 | 562.875 | 560.625 | 5162 |
| 1713285000 | 558.5 | -17.75 | -3.08 | 570 | 572.25 | 556.625 | 9432 |
| 1713198600 | 576.25 | -5.13 | -0.88 | 581.5 | 584.125 | 576.25 | 7961 |
| 1712939400 | 581.375 | -3.63 | -0.62 | 581.375 | 581.375 | 581.375 | 2590 |
| 1712853000 | 585 | 3.25 | 0.56 | 581.5 | 586.5 | 571.625 | 2957 |
| 1712766600 | 581.75 | -13.5 | -2.27 | 587.5 | 587.5 | 579.125 | 67786 |
| 1712680200 | 595.25 | 2 | 0.34 | 596 | 597.75 | 593 | 12276 |
| 1712593800 | 593.25 | 2.63 | 0.44 | 591 | 598 | 591 | 4586 |
| 1712334600 | 590.625 | 4.13 | 0.70 | 585.5 | 593 | 570.625 | 2613 |
| 1712248200 | 586.5 | 1.5 | 0.26 | 587 | 588.375 | 585.75 | 7963 |
| 1712161800 | 585 | 0 | 0.00 | 581 | 585.375 | 579.875 | 6088 |
| 1712075400 | 585 | 3.63 | 0.62 | 585.25 | 585.75 | 581.625 | 1782 |
| 1711647000 | 581.375 | -0.88 | -0.15 | 583 | 583.5 | 580.875 | 8627 |
| 1711560600 | 582.25 | 7.75 | 1.35 | 582.25 | 582.25 | 582.25 | 12099 |
| 1711474200 | 574.5 | 6.38 | 1.12 | 574.5 | 574.5 | 574.5 | 491 |
| 1711387800 | 568.125 | -2.38 | -0.42 | 568.125 | 568.125 | 568.125 | 4366 |
| 1711128600 | 570.5 | 2.5 | 0.44 | 571 | 571.625 | 569 | 60360 |
| 1711042200 | 568 | 6.25 | 1.11 | 565.5 | 569.75 | 564.125 | 47019 |
| 1710955800 | 561.75 | 9.63 | 1.74 | 550.25 | 562.125 | 549.125 | 6276 |
| 1710869400 | 552.125 | -5.88 | -1.05 | 552.125 | 552.125 | 552.125 | 5349 |
| 1710783000 | 558 | -3.63 | -0.65 | 558 | 558 | 558 | 5349 |
| 1710523800 | 561.625 | -1.25 | -0.22 | 560 | 565.75 | 555.875 | 12737 |
| 1710437400 | 562.875 | 10 | 1.81 | 557.75 | 563 | 553.625 | 286967 |
| 1710351000 | 552.875 | 12.75 | 2.36 | 552.875 | 552.875 | 552.875 | 0 |
| 1710264600 | 540.125 | -1.13 | -0.21 | 540.125 | 540.125 | 540.125 | 911 |
| 1710178200 | 541.25 | 1 | 0.19 | 541.25 | 541.25 | 541.25 | 5015 |
| 1709919000 | 540.25 | -3.38 | -0.62 | 540.5 | 543.5 | 535 | 3358 |
| 1709832600 | 543.625 | -3.13 | -0.57 | 543.625 | 543.625 | 543.625 | 1096 |
| 1709746200 | 546.75 | -1 | -0.18 | 546.75 | 546.75 | 546.75 | 445 |
| 1709659800 | 547.75 | -2.63 | -0.48 | 548.25 | 549.125 | 543.5 | 12511 |
| 1709573400 | 550.375 | -3.5 | -0.63 | 550.375 | 550.375 | 550.375 | 435 |
| 1709314200 | 553.875 | 6.63 | 1.21 | 548.75 | 555.75 | 547 | 3423 |
| 1709227800 | 547.25 | -0.38 | -0.07 | 547.25 | 547.25 | 547.25 | 2703 |
| 1709141400 | 547.625 | -6.88 | -1.24 | 554.5 | 557.625 | 547.25 | 1794 |
| 1709055000 | 554.5 | 2.38 | 0.43 | 554.5 | 554.5 | 554.5 | 11078 |
| 1708968600 | 552.125 | -4.75 | -0.85 | 552.125 | 552.125 | 552.125 | 4507 |
| 1708709400 | 556.875 | -4.25 | -0.76 | 556.875 | 556.875 | 556.875 | 0 |
| 1708623000 | 561.125 | -5.38 | -0.95 | 561.125 | 561.125 | 561.125 | 1084 |
| 1708536600 | 566.5 | -0.38 | -0.07 | 566.5 | 566.5 | 566.5 | 17 |
| 1708450200 | 566.875 | -0.63 | -0.11 | 572 | 574.5 | 566 | 39 |
| 1708363800 | 567.5 | -3.25 | -0.57 | 569.75 | 571.25 | 566.75 | 3518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
