Xeurope 1c Historical Data - XMEU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xeurope 1c (XMEU)
Xeurope 1c (XMEU) Historical

Xeurope 1c (XMEU)

7,581.00

-72.00

(-0.94%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	7581	-72	-0.94	7610	7611.5	7539	963
1718296200	7653	-113	-1.46	7736	7761	7647	544
1718209800	7766	93.5	1.22	7695	7851	7690.5	1353
1718123400	7672.5	-72	-0.93	7745	7745	7641	3809
1718037000	7744.5	-78	-1.00	7747	7752	7717	3347
1717777800	7822.5	-29.5	-0.38	7822.5	7822.5	7822.5	0
1717691400	7852	50	0.64	7848	7871	7832.5	1500
1717605000	7802	78	1.01	7807	7810.5	7800.5	1825
1717518600	7724	-36.5	-0.47	7745	7751	7718.5	221
1717432200	7760.5	17	0.22	7779	7798	7743.5	7659
1717173000	7743.5	32.5	0.42	7754	7754.5	7722	318
1717086600	7711	53	0.69	7710	7713.5	7704.5	168
1717000200	7658	-83	-1.07	7662	7663	7655.5	174
1716913800	7741	-26	-0.33	7807	7815.5	7719.5	216
1716568200	7767	-11	-0.14	7731	7777	7714	2837
1716481800	7778	11.5	0.15	7801	7814.5	7764.5	237
1716395400	7766.5	-44	-0.56	7771	7780	7748.5	1395
1716309000	7810.5	-39	-0.50	7822	7832.5	7783	1149
1716222600	7849.5	25	0.32	7843	7852.5	7840.5	412
1715963400	7824.5	-24	-0.31	7824.5	7824.5	7824.5	413
1715877000	7848.5	-20.5	-0.26	7878	7882.5	7844.5	616
1715790600	7869	33	0.42	7860	7871.5	7819	2760
1715704200	7836	16	0.20	7831	7844.5	7811	334
1715617800	7820	-11.5	-0.15	7820	7820	7820	1380
1715358600	7831.5	52.5	0.67	7832	7836.5	7823	2923
1715272200	7779	46	0.59	7779	7779	7779	0
1715185800	7733	35	0.45	7710	7753	7710	598
1715099400	7698	138.5	1.83	7698	7698	7698	497
1714753800	7559.5	55.5	0.74	7516	7581	7514	4714
1714667400	7504	32	0.43	7523	7523.5	7487.5	2323
1714581000	7472	-39	-0.52	7473	7495	7458.5	1273
1714494600	7511	-44.5	-0.59	7557	7569	7496.5	6570
1714408200	7555.5	-22.5	-0.30	7589	7597	7552.5	212
1714149000	7578	90	1.20	7542	7586	7529.5	576
1714062600	7488	-60	-0.79	7488	7488	7488	75
1713976200	7548	-39.5	-0.52	7581	7600.5	7539.5	278
1713889800	7587.5	64.5	0.86	7587.5	7587.5	7587.5	0
1713803400	7523	90	1.21	7535	7536	7515	778
1713544200	7433	21.5	0.29	7367	7433.5	7341.5	377
1713457800	7411.5	22	0.30	7416	7416	7367	502
1713371400	7389.5	21	0.28	7400	7400	7373.5	311
1713285000	7368.5	-105.5	-1.41	7368.5	7368.5	7368.5	0
1713198600	7474	3.5	0.05	7474	7474	7474	529
1712939400	7470.5	14	0.19	7510	7534	7455	196
1712853000	7456.5	-31	-0.41	7456.5	7456.5	7456.5	11320
1712766600	7487.5	8.5	0.11	7517	7523	7421.5	1330
1712680200	7479	-59	-0.78	7479	7479	7479	287
1712593800	7538	40.5	0.54	7521	7544.5	7502.5	1218
1712334600	7497.5	-71	-0.94	7497	7499	7493	455
1712248200	7568.5	23	0.30	7561	7573.5	7539	1111
1712161800	7545.5	30.5	0.41	7545.5	7545.5	7545.5	29
1712075400	7515	-59.5	-0.79	7614	7616	7505.5	848
1711647000	7574.5	8	0.11	7574.5	7574.5	7574.5	195
1711560600	7566.5	1.5	0.02	7567	7576.5	7560	1063
1711474200	7565	17	0.23	7565	7569	7561.5	347
1711387800	7548	0.5	0.01	7550	7551.5	7541.5	560
1711128600	7547.5	8.5	0.11	7547.5	7547.5	7547.5	70
1711042200	7539	102	1.37	7539	7539	7539	108
1710955800	7437	2.5	0.03	7429	7448	7424.5	6030
1710869400	7434.5	4.5	0.06	7414	7438	7412	679
1710783000	7430	-15	-0.20	7430	7430	7430	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions