We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1904.8 | -7.2 | -0.38 | 1904.8 | 1904.8 | 1904.8 | 1288 |
| 1718296200 | 1912 | -30.8 | -1.59 | 1936.8 | 1940.5 | 1912 | 883 |
| 1718209800 | 1942.8 | 24.2 | 1.26 | 1926.8 | 1944.4 | 1917.4 | 48460 |
| 1718123400 | 1918.6 | -18.8 | -0.97 | 1945.2 | 1945.2 | 1916.6 | 414 |
| 1718037000 | 1937.4 | -9.6 | -0.49 | 1933.2 | 1941.7 | 1933.2 | 924 |
| 1717777800 | 1947 | -13 | -0.66 | 1951.6 | 1954.7 | 1938.8 | 2743 |
| 1717691400 | 1960 | 4.2 | 0.21 | 1957 | 1961.9 | 1957 | 2429 |
| 1717605000 | 1955.8 | -4.6 | -0.23 | 1960.2 | 1960.2 | 1945.7 | 1690 |
| 1717518600 | 1960.4 | -15.6 | -0.79 | 1970.4 | 1971.9 | 1955.5 | 27519 |
| 1717432200 | 1976 | 17.4 | 0.89 | 1963 | 1983.8 | 1963 | 2758 |
| 1717173000 | 1958.6 | -3.2 | -0.16 | 1956.2 | 1966.3 | 1951.6 | 3892 |
| 1717086600 | 1961.8 | 30.4 | 1.57 | 1927.6 | 1961.9 | 1927.6 | 186 |
| 1717000200 | 1931.4 | -27.4 | -1.40 | 1935.4 | 1936.9 | 1931.1 | 1301 |
| 1716913800 | 1958.8 | -3.8 | -0.19 | 1957.6 | 1960.9 | 1957.6 | 10902 |
| 1716568200 | 1962.6 | 10.8 | 0.55 | 1937.8 | 1963.3 | 1937.8 | 7660 |
| 1716481800 | 1951.8 | -4.8 | -0.25 | 1957.4 | 1957.4 | 1951.5 | 2533 |
| 1716395400 | 1956.6 | -17.8 | -0.90 | 1950.2 | 1962.1 | 1950.2 | 4386 |
| 1716309000 | 1974.4 | -8.2 | -0.41 | 1977.6 | 1978.3 | 1968.1 | 3358 |
| 1716222600 | 1982.6 | 11.8 | 0.60 | 1982.8 | 1988.8 | 1975.5 | 1105 |
| 1715963400 | 1970.8 | -3.5 | -0.18 | 1971.2 | 1974.2 | 1965.6 | 1853 |
| 1715877000 | 1974.3 | 1.1 | 0.06 | 1974.3 | 1974.3 | 1974.3 | 10 |
| 1715790600 | 1973.2 | 16.8 | 0.86 | 1973.2 | 1973.2 | 1973.2 | 1159 |
| 1715704200 | 1956.4 | 3.7 | 0.19 | 1956.4 | 1956.4 | 1956.4 | 5420 |
| 1715617800 | 1952.7 | -6.4 | -0.33 | 1957.8 | 1958.3 | 1950.2 | 4848 |
| 1715358600 | 1959.1 | 9.3 | 0.48 | 1967 | 1969.6 | 1956.3 | 12300 |
| 1715272200 | 1949.8 | 8.1 | 0.42 | 1949.8 | 1949.8 | 1949.8 | 1685 |
| 1715185800 | 1941.7 | 5 | 0.26 | 1941.7 | 1941.7 | 1941.7 | 2641 |
| 1715099400 | 1936.7 | 22.7 | 1.19 | 1933.8 | 1940.2 | 1931.4 | 8507 |
| 1714753800 | 1914 | 13.7 | 0.72 | 1914.4 | 1915.5 | 1911.4 | 3421 |
| 1714667400 | 1900.3 | 13.4 | 0.71 | 1900.3 | 1900.3 | 1900.3 | 0 |
| 1714581000 | 1886.9 | -9.2 | -0.49 | 1886.9 | 1886.9 | 1886.9 | 1251 |
| 1714494600 | 1896.1 | -3.8 | -0.20 | 1896.1 | 1896.1 | 1896.1 | 961 |
| 1714408200 | 1899.9 | 20.7 | 1.10 | 1887.2 | 1900.2 | 1885.2 | 2266 |
| 1714149000 | 1879.2 | 21.5 | 1.16 | 1867.4 | 1883.5 | 1862.2 | 8528 |
| 1714062600 | 1857.7 | -10.8 | -0.58 | 1864.4 | 1867 | 1851.5 | 534 |
| 1713976200 | 1868.5 | -6.3 | -0.34 | 1874.8 | 1877.4 | 1863.6 | 10745 |
| 1713889800 | 1874.8 | 18.3 | 0.99 | 1854.6 | 1875.4 | 1854.6 | 672 |
| 1713803400 | 1856.5 | 20.3 | 1.11 | 1850 | 1862.1 | 1845.7 | 4292 |
| 1713544200 | 1836.2 | -4.6 | -0.25 | 1830.4 | 1838.7 | 1823.2 | 4192 |
| 1713457800 | 1840.8 | 8.5 | 0.46 | 1836.8 | 1841.9 | 1830.1 | 1190 |
| 1713371400 | 1832.3 | 0.3 | 0.02 | 1832.4 | 1841.4 | 1826.9 | 8635 |
| 1713285000 | 1832 | -31.8 | -1.71 | 1837 | 1842.5 | 1826.4 | 2440 |
| 1713198600 | 1863.8 | -3.8 | -0.20 | 1865.4 | 1878.5 | 1862.6 | 1248 |
| 1712939400 | 1867.6 | -6.6 | -0.35 | 1867.6 | 1867.6 | 1867.6 | 905 |
| 1712853000 | 1874.2 | 4 | 0.21 | 1873.6 | 1877.5 | 1863.1 | 3044 |
| 1712766600 | 1870.2 | 2.1 | 0.11 | 1870.4 | 1888 | 1860.5 | 4653 |
| 1712680200 | 1868.1 | -13.5 | -0.72 | 1863.6 | 1878.8 | 1863.3 | 5852 |
| 1712593800 | 1881.6 | 19.4 | 1.04 | 1866.8 | 1881.6 | 1864.3 | 2495 |
| 1712334600 | 1862.2 | -16.4 | -0.87 | 1861 | 1863.8 | 1860.3 | 3944 |
| 1712248200 | 1878.6 | 16.4 | 0.88 | 1870.2 | 1879.3 | 1866.2 | 23156 |
| 1712161800 | 1862.2 | -0.1 | -0.01 | 1862.2 | 1862.2 | 1862.2 | 2152 |
| 1712075400 | 1862.3 | -12.9 | -0.69 | 1872.8 | 1891.6 | 1857.3 | 6602 |
| 1711647000 | 1875.2 | 8.6 | 0.46 | 1875.2 | 1875.2 | 1875.2 | 2001 |
| 1711560600 | 1866.6 | 4.5 | 0.24 | 1859.8 | 1868.7 | 1857.4 | 5830 |
| 1711474200 | 1862.1 | 12.1 | 0.65 | 1849.8 | 1864.2 | 1847.9 | 4822 |
| 1711387800 | 1850 | -7.9 | -0.43 | 1842.4 | 1851.1 | 1842.4 | 2408 |
| 1711128600 | 1857.9 | -3.6 | -0.19 | 1858 | 1859 | 1855.9 | 2745 |
| 1711042200 | 1861.5 | 25.6 | 1.39 | 1856.4 | 1864.6 | 1847.7 | 7704 |
| 1710955800 | 1835.9 | 3.1 | 0.17 | 1836.4 | 1838.6 | 1835.9 | 2817 |
| 1710869400 | 1832.8 | -5.6 | -0.30 | 1834.6 | 1834.6 | 1827 | 2513 |
| 1710783000 | 1838.4 | 0.6 | 0.03 | 1840.6 | 1843 | 1835.3 | 6404 |
| 1710523800 | 1837.8 | -0.2 | -0.01 | 1837.8 | 1837.8 | 1837.8 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
