ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xftse 250

Xftse 250 (XMCX)

1,904.80
-7.20
(-0.38%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183826001904.8-7.2-0.381904.81904.81904.81288
17182962001912-30.8-1.591936.81940.51912883
17182098001942.824.21.261926.81944.41917.448460
17181234001918.6-18.8-0.971945.21945.21916.6414
17180370001937.4-9.6-0.491933.21941.71933.2924
17177778001947-13-0.661951.61954.71938.82743
171769140019604.20.2119571961.919572429
17176050001955.8-4.6-0.231960.21960.21945.71690
17175186001960.4-15.6-0.791970.41971.91955.527519
1717432200197617.40.8919631983.819632758
17171730001958.6-3.2-0.161956.21966.31951.63892
17170866001961.830.41.571927.61961.91927.6186
17170002001931.4-27.4-1.401935.41936.91931.11301
17169138001958.8-3.8-0.191957.61960.91957.610902
17165682001962.610.80.551937.81963.31937.87660
17164818001951.8-4.8-0.251957.41957.41951.52533
17163954001956.6-17.8-0.901950.21962.11950.24386
17163090001974.4-8.2-0.411977.61978.31968.13358
17162226001982.611.80.601982.81988.81975.51105
17159634001970.8-3.5-0.181971.21974.21965.61853
17158770001974.31.10.061974.31974.31974.310
17157906001973.216.80.861973.21973.21973.21159
17157042001956.43.70.191956.41956.41956.45420
17156178001952.7-6.4-0.331957.81958.31950.24848
17153586001959.19.30.4819671969.61956.312300
17152722001949.88.10.421949.81949.81949.81685
17151858001941.750.261941.71941.71941.72641
17150994001936.722.71.191933.81940.21931.48507
1714753800191413.70.721914.41915.51911.43421
17146674001900.313.40.711900.31900.31900.30
17145810001886.9-9.2-0.491886.91886.91886.91251
17144946001896.1-3.8-0.201896.11896.11896.1961
17144082001899.920.71.101887.21900.21885.22266
17141490001879.221.51.161867.41883.51862.28528
17140626001857.7-10.8-0.581864.418671851.5534
17139762001868.5-6.3-0.341874.81877.41863.610745
17138898001874.818.30.991854.61875.41854.6672
17138034001856.520.31.1118501862.11845.74292
17135442001836.2-4.6-0.251830.41838.71823.24192
17134578001840.88.50.461836.81841.91830.11190
17133714001832.30.30.021832.41841.41826.98635
17132850001832-31.8-1.7118371842.51826.42440
17131986001863.8-3.8-0.201865.41878.51862.61248
17129394001867.6-6.6-0.351867.61867.61867.6905
17128530001874.240.211873.61877.51863.13044
17127666001870.22.10.111870.418881860.54653
17126802001868.1-13.5-0.721863.61878.81863.35852
17125938001881.619.41.041866.81881.61864.32495
17123346001862.2-16.4-0.8718611863.81860.33944
17122482001878.616.40.881870.21879.31866.223156
17121618001862.2-0.1-0.011862.21862.21862.22152
17120754001862.3-12.9-0.691872.81891.61857.36602
17116470001875.28.60.461875.21875.21875.22001
17115606001866.64.50.241859.81868.71857.45830
17114742001862.112.10.651849.81864.21847.94822
17113878001850-7.9-0.431842.41851.11842.42408
17111286001857.9-3.6-0.19185818591855.92745
17110422001861.525.61.391856.41864.61847.77704
17109558001835.93.10.171836.41838.61835.92817
17108694001832.8-5.6-0.301834.61834.618272513
17107830001838.40.60.031840.618431835.36404
17105238001837.8-0.2-0.011837.81837.81837.8571

Your Recent History

Delayed Upgrade Clock