We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 3726 | -59 | -1.56 | 3750 | 3785.5 | 3696 | 278 |
| 1717086600 | 3785 | 24.5 | 0.65 | 3755 | 3785 | 3755 | 1022 |
| 1717000200 | 3760.5 | -70.5 | -1.84 | 3771 | 3782.5 | 3744 | 180 |
| 1716913800 | 3831 | -10 | -0.26 | 3809 | 3862 | 3791.5 | 210 |
| 1716568200 | 3841 | -12.5 | -0.32 | 3854 | 3866 | 3841 | 395 |
| 1716481800 | 3853.5 | -39 | -1.00 | 3853.5 | 3853.5 | 3853.5 | 697 |
| 1716395400 | 3892.5 | -75.5 | -1.90 | 3895 | 3901.5 | 3886 | 529 |
| 1716309000 | 3968 | -44 | -1.10 | 3968 | 3968 | 3968 | 125 |
| 1716222600 | 4012 | 30.5 | 0.77 | 3989 | 4014 | 3954 | 599 |
| 1715963400 | 3981.5 | -11.5 | -0.29 | 4019 | 4019 | 3973 | 205 |
| 1715877000 | 3993 | 3.5 | 0.09 | 3993 | 3993 | 3993 | 450 |
| 1715790600 | 3989.5 | -68.5 | -1.69 | 3993 | 4027.5 | 3943.5 | 2751 |
| 1715704200 | 4058 | 24 | 0.59 | 4058 | 4058 | 4058 | 300 |
| 1715617800 | 4034 | -9 | -0.22 | 4027 | 4040 | 4027 | 120 |
| 1715358600 | 4043 | -1 | -0.02 | 4043 | 4043 | 4043 | 0 |
| 1715272200 | 4044 | -100 | -2.41 | 4122 | 4140 | 4014.5 | 5625 |
| 1715185800 | 4144 | -27 | -0.65 | 4144 | 4144 | 4144 | 0 |
| 1715099400 | 4171 | 57 | 1.39 | 4128 | 4188.5 | 4102 | 616 |
| 1714753800 | 4114 | 58.5 | 1.44 | 4120 | 4120 | 4110 | 385 |
| 1714667400 | 4055.5 | 89 | 2.24 | 4055.5 | 4055.5 | 4055.5 | 100 |
| 1714581000 | 3966.5 | -5 | -0.13 | 3977 | 3994 | 3955 | 255 |
| 1714494600 | 3971.5 | -63.5 | -1.57 | 3971.5 | 3971.5 | 3971.5 | 396 |
| 1714408200 | 4035 | -4.5 | -0.11 | 4035 | 4035 | 4035 | 0 |
| 1714149000 | 4039.5 | 115.5 | 2.94 | 4039.5 | 4039.5 | 4039.5 | 8 |
| 1714062600 | 3924 | -44 | -1.11 | 3929 | 3941.5 | 3924 | 2 |
| 1713976200 | 3968 | 14 | 0.35 | 3965 | 3978 | 3962.5 | 841 |
| 1713889800 | 3954 | -32 | -0.80 | 3962 | 3974.5 | 3954 | 50 |
| 1713803400 | 3986 | 39.5 | 1.00 | 3986 | 3986 | 3986 | 258 |
| 1713544200 | 3946.5 | 83 | 2.15 | 3946.5 | 3946.5 | 3946.5 | 0 |
| 1713457800 | 3863.5 | -14.5 | -0.37 | 3859 | 3911 | 3847 | 210 |
| 1713371400 | 3878 | 3 | 0.08 | 3849 | 3896.5 | 3847 | 881 |
| 1713285000 | 3875 | -99.5 | -2.50 | 3859 | 3878.5 | 3859 | 679 |
| 1713198600 | 3974.5 | -52 | -1.29 | 3963 | 3977.5 | 3963 | 380 |
| 1712939400 | 4026.5 | -30.5 | -0.75 | 4026.5 | 4026.5 | 4026.5 | 0 |
| 1712853000 | 4057 | -31.5 | -0.77 | 4057 | 4057 | 4057 | 0 |
| 1712766600 | 4088.5 | -42 | -1.02 | 4088.5 | 4088.5 | 4088.5 | 351 |
| 1712680200 | 4130.5 | 43 | 1.05 | 4130.5 | 4130.5 | 4130.5 | 75 |
| 1712593800 | 4087.5 | 75 | 1.87 | 4027 | 4091 | 4015.5 | 542 |
| 1712334600 | 4012.5 | -109.5 | -2.66 | 4012.5 | 4012.5 | 4012.5 | 14 |
| 1712248200 | 4122 | 123.5 | 3.09 | 4055 | 4129.5 | 4055 | 231 |
| 1712161800 | 3998.5 | -48 | -1.19 | 3995 | 4002.5 | 3994 | 237 |
| 1712075400 | 4046.5 | -50.5 | -1.23 | 4049 | 4074.5 | 4037.5 | 536 |
| 1711647000 | 4097 | 15.5 | 0.38 | 4101 | 4111.5 | 4094 | 1057 |
| 1711560600 | 4081.5 | 7 | 0.17 | 4081.5 | 4081.5 | 4081.5 | 459 |
| 1711474200 | 4074.5 | 20.5 | 0.51 | 4074.5 | 4074.5 | 4074.5 | 729 |
| 1711387800 | 4054 | -28.5 | -0.70 | 4060 | 4072 | 4054 | 233 |
| 1711128600 | 4082.5 | -25.5 | -0.62 | 4072 | 4083 | 4072 | 367 |
| 1711042200 | 4108 | 53.5 | 1.32 | 4108 | 4108 | 4108 | 0 |
| 1710955800 | 4054.5 | 21.5 | 0.53 | 4031 | 4057.5 | 4013.5 | 851 |
| 1710869400 | 4033 | 32.5 | 0.81 | 4033 | 4033 | 4033 | 110 |
| 1710783000 | 4000.5 | -21 | -0.52 | 3989 | 4001 | 3989 | 385 |
| 1710523800 | 4021.5 | -39 | -0.96 | 4018 | 4027 | 4016 | 94 |
| 1710437400 | 4060.5 | -2.5 | -0.06 | 4057 | 4067.5 | 4057 | 1 |
| 1710351000 | 4063 | 14.5 | 0.36 | 4063 | 4063 | 4063 | 0 |
| 1710264600 | 4048.5 | 40 | 1.00 | 4028 | 4053.5 | 4025 | 350 |
| 1710178200 | 4008.5 | 5 | 0.12 | 4007 | 4017 | 4006.5 | 40 |
| 1709919000 | 4003.5 | -123.5 | -2.99 | 4053 | 4072 | 3960 | 4700 |
| 1709832600 | 4127 | -18 | -0.43 | 4127 | 4127 | 4127 | 0 |
| 1709746200 | 4145 | 11 | 0.27 | 4145 | 4145 | 4145 | 5 |
| 1709659800 | 4134 | -29.5 | -0.71 | 4134 | 4138.5 | 4129.5 | 71 |
| 1709573400 | 4163.5 | -46.5 | -1.10 | 4163.5 | 4163.5 | 4163.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
