We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 644.14 | -0.53 | -0.08 | 647.28 | 647.28 | 642.7 | 77 |
| 1715963400 | 644.665 | -2.61 | -0.40 | 647 | 647.62 | 643.705 | 20 |
| 1715877000 | 647.275 | 9.32 | 1.46 | 639.11 | 647.465 | 638.415 | 1174 |
| 1715790600 | 637.955 | 2.72 | 0.43 | 637.955 | 637.955 | 637.955 | 0 |
| 1715704200 | 635.24 | -4.79 | -0.75 | 635.24 | 635.24 | 635.24 | 0 |
| 1715617800 | 640.03 | 2 | 0.31 | 640.88 | 643.155 | 639.565 | 137 |
| 1715358600 | 638.03 | 3.87 | 0.61 | 637.11 | 638.79999 | 635.78 | 2 |
| 1715272200 | 634.16 | 1.12 | 0.18 | 631.28 | 635.355 | 627.36 | 105 |
| 1715185800 | 633.04 | 2.13 | 0.34 | 633.77 | 635.005 | 631.12 | 1225 |
| 1715099400 | 630.905 | 8.82 | 1.42 | 626.6 | 633.29999 | 625.89 | 534 |
| 1714753800 | 622.08 | -0.28 | -0.04 | 622.53 | 627.93499 | 620.37 | 4 |
| 1714667400 | 622.36 | 3.32 | 0.54 | 620.17999 | 623.34 | 616.59 | 363 |
| 1714581000 | 619.04499 | -2.62 | -0.42 | 623.04999 | 623.04999 | 615.21 | 338 |
| 1714494600 | 621.66 | 1.45 | 0.23 | 624.27 | 626.15 | 620.205 | 1 |
| 1714408200 | 620.21 | -3.03 | -0.49 | 620.21 | 620.21 | 620.21 | 0 |
| 1714149000 | 623.24 | -0.88 | -0.14 | 623.87 | 626.92499 | 621.49 | 60 |
| 1714062600 | 624.115 | 1.27 | 0.20 | 624.115 | 624.115 | 624.115 | 0 |
| 1713976200 | 622.84 | 3.5 | 0.56 | 619.2 | 623.18499 | 612.99 | 155 |
| 1713889800 | 619.345 | 4.05 | 0.66 | 619.48 | 622.285 | 617.775 | 718 |
| 1713803400 | 615.29499 | 6.59 | 1.08 | 615.29499 | 615.29499 | 615.29499 | 3 |
| 1713544200 | 608.7 | 2.37 | 0.39 | 606.94 | 610.67999 | 602.84 | 167 |
| 1713457800 | 606.33 | 4.09 | 0.68 | 604.41999 | 609.08 | 603.605 | 3 |
| 1713371400 | 602.24 | -0.28 | -0.05 | 603.80999 | 603.855 | 602.24 | 3 |
| 1713285000 | 602.52 | -2.98 | -0.49 | 602.52 | 602.52 | 602.52 | 0 |
| 1713198600 | 605.5 | -0.8 | -0.13 | 605.5 | 605.5 | 605.5 | 0 |
| 1712939400 | 606.30499 | -1.6 | -0.26 | 606.30499 | 606.30499 | 606.30499 | 0 |
| 1712853000 | 607.905 | -1.49 | -0.24 | 607.905 | 607.905 | 607.905 | 0 |
| 1712766600 | 609.395 | -1.44 | -0.24 | 609.395 | 609.395 | 609.395 | 0 |
| 1712680200 | 610.835 | -0.49 | -0.08 | 611.46 | 613.42499 | 607.79 | 145 |
| 1712593800 | 611.32 | -0.97 | -0.16 | 611.25 | 612.625 | 609.385 | 288 |
| 1712334600 | 612.29 | -2.76 | -0.45 | 609.24 | 612.55999 | 608.7 | 312 |
| 1712248200 | 615.04999 | 0.9 | 0.15 | 614.72 | 617.605 | 611.66999 | 1224 |
| 1712161800 | 614.145 | -6.63 | -1.07 | 614.145 | 614.145 | 614.145 | 0 |
| 1712075400 | 620.77 | -7.93 | -1.26 | 626.53 | 626.7 | 619 | 105 |
| 1711647000 | 628.695 | 4.08 | 0.65 | 628.695 | 628.695 | 628.695 | 0 |
| 1711560600 | 624.62 | 2.52 | 0.41 | 618.99 | 627.005 | 618.99 | 8 |
| 1711474200 | 622.1 | 2.17 | 0.35 | 621.62 | 623.5 | 619.02 | 340 |
| 1711387800 | 619.93499 | -3.86 | -0.62 | 619.93499 | 619.93499 | 619.93499 | 0 |
| 1711128600 | 623.79 | -2.83 | -0.45 | 623.79 | 623.79 | 623.79 | 0 |
| 1711042200 | 626.62 | 3.91 | 0.63 | 626.62 | 626.62 | 626.62 | 0 |
| 1710955800 | 622.71 | 0.78 | 0.13 | 619.12 | 625.245 | 619.12 | 227 |
| 1710869400 | 621.92999 | -0.05 | -0.01 | 621.92999 | 621.92999 | 621.92999 | 0 |
| 1710783000 | 621.98 | 6.61 | 1.07 | 612.52 | 622.34 | 612.52 | 68 |
| 1710523800 | 615.375 | -2.89 | -0.47 | 615.67999 | 616.29999 | 614.82 | 1 |
| 1710437400 | 618.265 | -2.49 | -0.40 | 618.265 | 618.265 | 618.265 | 0 |
| 1710351000 | 620.75 | 1.44 | 0.23 | 620.26 | 622.7 | 620.26 | 38 |
| 1710264600 | 619.30999 | 4.85 | 0.79 | 619.30999 | 619.30999 | 619.30999 | 0 |
| 1710178200 | 614.46 | 0.88 | 0.14 | 614.46 | 614.46 | 614.46 | 0 |
| 1709919000 | 613.58 | -3.15 | -0.51 | 613.58 | 613.58 | 613.58 | 0 |
| 1709832600 | 616.73 | 2.06 | 0.33 | 613.84 | 619.275 | 612.825 | 1366 |
| 1709746200 | 614.67499 | 3.63 | 0.59 | 613.4 | 614.76 | 612.54 | 9 |
| 1709659800 | 611.04999 | 3.75 | 0.62 | 609.24 | 613.79499 | 607.09 | 29 |
| 1709573400 | 607.30499 | 2.4 | 0.40 | 605.91 | 607.69 | 604.71 | 161 |
| 1709314200 | 604.9 | -2.91 | -0.48 | 607.33 | 608.615 | 601.9 | 5 |
| 1709227800 | 607.80999 | -0.61 | -0.10 | 609.02 | 611.66999 | 606.05999 | 15 |
| 1709141400 | 608.41999 | 1.02 | 0.17 | 608.41999 | 608.41999 | 608.41999 | 0 |
| 1709055000 | 607.4 | -1.94 | -0.32 | 608.21 | 609.96 | 605.465 | 311 |
| 1708968600 | 609.34 | -1.61 | -0.26 | 609.61 | 611 | 607.245 | 160 |
| 1708709400 | 610.945 | 6.83 | 1.13 | 611.89 | 613.23 | 610.7 | 1 |
| 1708623000 | 604.12 | -0.69 | -0.11 | 609.04 | 609.04 | 600.99 | 2 |
| 1708536600 | 604.80999 | 1.11 | 0.18 | 604.80999 | 604.80999 | 604.80999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
