We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 584.68499 | 5.73 | 0.99 | 580 | 585.12 | 578.165 | 593 |
| 1715963400 | 578.95 | -5.73 | -0.98 | 580.97 | 583.23 | 578.385 | 1159 |
| 1715877000 | 584.67999 | 5.62 | 0.97 | 584.75 | 586.635 | 581.77 | 1725 |
| 1715790600 | 579.05999 | 12.64 | 2.23 | 568.92999 | 579.38 | 566.9 | 1258 |
| 1715704200 | 566.415 | 2.89 | 0.51 | 563.51 | 566.775 | 559.68499 | 1055 |
| 1715617800 | 563.52 | 3.48 | 0.62 | 563.45 | 565.9 | 560.30499 | 1441 |
| 1715358600 | 560.04 | 1.33 | 0.24 | 560.25 | 564.80499 | 558.57 | 1773 |
| 1715272200 | 558.71 | 0.42 | 0.08 | 557.91999 | 560.62 | 554.825 | 745 |
| 1715185800 | 558.29 | -1.47 | -0.26 | 558.62 | 560.49 | 555.08 | 1149 |
| 1715099400 | 559.76 | 7.45 | 1.35 | 560.65 | 562.59 | 558.55499 | 5626 |
| 1714753800 | 552.30999 | 19.89 | 3.74 | 542.77 | 554.015 | 537.66999 | 3904 |
| 1714667400 | 532.41999 | 3.4 | 0.64 | 532.24 | 536.355 | 527.75 | 3198 |
| 1714581000 | 529.015 | -14.54 | -2.67 | 532.98 | 533.54499 | 527.67999 | 632 |
| 1714494600 | 543.55499 | -1.29 | -0.24 | 546.4 | 548.23 | 542.595 | 951 |
| 1714408200 | 544.84 | -0.37 | -0.07 | 547.26 | 548.035 | 543.205 | 1815 |
| 1714149000 | 545.21 | 16.49 | 3.12 | 540.16999 | 547.55499 | 537.18499 | 1116 |
| 1714062600 | 528.72 | -5.73 | -1.07 | 528.80999 | 533.39 | 523.855 | 1740 |
| 1713976200 | 534.445 | 2.29 | 0.43 | 536.27 | 539.22 | 533.575 | 1053 |
| 1713889800 | 532.16 | 13.13 | 2.53 | 524.89 | 533.01 | 523.23 | 1542 |
| 1713803400 | 519.03 | -6.88 | -1.31 | 521.41999 | 523.75 | 516.41 | 2339 |
| 1713544200 | 525.91 | -14.43 | -2.67 | 530.88 | 535.07 | 525.66999 | 3570 |
| 1713457800 | 540.34 | -4.18 | -0.77 | 543 | 543.29 | 532.92999 | 2329 |
| 1713371400 | 544.515 | -4.63 | -0.84 | 546.89 | 552.42499 | 544.09 | 1635 |
| 1713285000 | 549.145 | -9.81 | -1.75 | 545.85 | 551.335 | 544.55999 | 2462 |
| 1713198600 | 558.95 | -2.97 | -0.53 | 560.63 | 563.345 | 556.97 | 13201 |
| 1712939400 | 561.91999 | 3.32 | 0.59 | 568.37 | 568.57 | 557.89 | 1733 |
| 1712853000 | 558.6 | 4.79 | 0.86 | 554.94 | 572.285 | 529.625 | 6557 |
| 1712766600 | 553.80999 | 0.99 | 0.18 | 558.24 | 561.865 | 536.94 | 2388 |
| 1712680200 | 552.82 | -6.06 | -1.08 | 558.61 | 561.80499 | 550.42499 | 1310 |
| 1712593800 | 558.88 | 0.17 | 0.03 | 558.49 | 562.025 | 556.005 | 2596 |
| 1712334600 | 558.71 | -7.79 | -1.38 | 554.98 | 559.84 | 531.485 | 1501 |
| 1712248200 | 566.5 | 0.84 | 0.15 | 564.21 | 569.95 | 563.87 | 2165 |
| 1712161800 | 565.665 | 5.45 | 0.97 | 559.25 | 566.05999 | 556.655 | 1341 |
| 1712075400 | 560.21 | -5.58 | -0.99 | 566.57 | 567.565 | 555.45 | 2193 |
| 1711647000 | 565.79 | 1.69 | 0.30 | 566.54 | 567.455 | 563.03 | 2018 |
| 1711560600 | 564.1 | -6.78 | -1.19 | 567.98 | 570.855 | 561.965 | 3577 |
| 1711474200 | 570.88 | -0.62 | -0.11 | 572.6 | 574.93499 | 569.465 | 1201 |
| 1711387800 | 571.5 | -0.49 | -0.09 | 572.36 | 573.25 | 566.345 | 1705 |
| 1711128600 | 571.99 | -2.97 | -0.52 | 571.86 | 573.265 | 568.4 | 2283 |
| 1711042200 | 574.96 | 12.5 | 2.22 | 574.62 | 577.94 | 571.51 | 1375 |
| 1710955800 | 562.465 | 2.02 | 0.36 | 561.89 | 564.875 | 560.205 | 1413 |
| 1710869400 | 560.44 | -0.48 | -0.09 | 560.80999 | 560.80999 | 551.45 | 1338 |
| 1710783000 | 560.91999 | 4.7 | 0.84 | 556.26 | 567.94 | 556.26 | 1600 |
| 1710523800 | 556.22 | -8.13 | -1.44 | 560.73 | 566.285 | 554.065 | 6326 |
| 1710437400 | 564.345 | -0.16 | -0.03 | 569.27 | 579.83 | 561.97 | 1379 |
| 1710351000 | 564.5 | -4.6 | -0.81 | 575.47 | 576.065 | 562.905 | 2397 |
| 1710264600 | 569.1 | 9.35 | 1.67 | 563.91999 | 577.5 | 558.41999 | 7624 |
| 1710178200 | 559.75 | -8.17 | -1.44 | 559.21 | 563.365 | 553.53 | 4617 |
| 1709919000 | 567.91999 | -3.72 | -0.65 | 577.09 | 581.7 | 565 | 6182 |
| 1709832600 | 571.64 | 9.1 | 1.62 | 560.9 | 572.24 | 558.48 | 796 |
| 1709746200 | 562.54 | 7.37 | 1.33 | 557.83 | 563.875 | 557.38 | 5447 |
| 1709659800 | 555.16999 | -12 | -2.12 | 564.4 | 565.285 | 552.74 | 3825 |
| 1709573400 | 567.16999 | 7.75 | 1.39 | 565.57 | 568.565 | 563.54 | 3963 |
| 1709314200 | 559.41999 | 11.11 | 2.03 | 556.01 | 560.27 | 551.79 | 1818 |
| 1709227800 | 548.30999 | 2.09 | 0.38 | 542.98 | 552.975 | 542.13 | 881 |
| 1709141400 | 546.22 | -0.45 | -0.08 | 546.76 | 547.445 | 542.895 | 2238 |
| 1709055000 | 546.67499 | -3.32 | -0.60 | 548.91 | 550.43499 | 544.45 | 3361 |
| 1708968600 | 549.995 | 1.76 | 0.32 | 546.46 | 552.155 | 546.46 | 3235 |
| 1708709400 | 548.24 | 1.81 | 0.33 | 554.22 | 556.02 | 544.67999 | 2149 |
| 1708623000 | 546.42999 | 25.14 | 4.82 | 539 | 546.835 | 539 | 4851 |
| 1708536600 | 521.29 | -2.8 | -0.53 | 526.53 | 526.53 | 519.16 | 2630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
