We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 672.2 | -2.3 | -0.34 | 672.81 | 674.005 | 667.945 | 222 |
| 1715099400 | 674.5 | 11.14 | 1.68 | 672.27 | 676.325 | 670.885 | 710 |
| 1714753800 | 663.36 | 6.35 | 0.97 | 663.69 | 663.73 | 661.45 | 10 |
| 1714667400 | 657.015 | 0.52 | 0.08 | 657.015 | 657.015 | 657.015 | 0 |
| 1714581000 | 656.49 | -6 | -0.91 | 655.15 | 659.78 | 652.385 | 5 |
| 1714494600 | 662.49 | -5.63 | -0.84 | 667.62 | 669.87 | 662.49 | 48 |
| 1714408200 | 668.12 | 5.41 | 0.82 | 668.12 | 668.12 | 668.12 | 117 |
| 1714149000 | 662.705 | 5.12 | 0.78 | 662.705 | 662.705 | 662.705 | 0 |
| 1714062600 | 657.59 | -2.41 | -0.37 | 666.76 | 666.76 | 652.77 | 572 |
| 1713976200 | 660 | -5.42 | -0.81 | 664.83 | 667.65 | 657.41999 | 27 |
| 1713889800 | 665.41999 | 11.06 | 1.69 | 657.72 | 666.79499 | 657.575 | 379 |
| 1713803400 | 654.355 | -0.74 | -0.11 | 654.25 | 654.6 | 653.91999 | 30 |
| 1713544200 | 655.095 | -3.9 | -0.59 | 652.1 | 658.315 | 650.92999 | 183 |
| 1713457800 | 658.99 | 3.73 | 0.57 | 655.84 | 661.45 | 655.475 | 16 |
| 1713371400 | 655.26 | -3.09 | -0.47 | 662.04999 | 663.235 | 655.05999 | 133 |
| 1713285000 | 658.35 | -9.59 | -1.44 | 656.42999 | 658.68499 | 655.54999 | 94 |
| 1713198600 | 667.94 | -0.66 | -0.10 | 669.79999 | 675.865 | 666.18499 | 532 |
| 1712939400 | 668.6 | -0.84 | -0.13 | 671.76 | 672.69 | 665.29499 | 325 |
| 1712853000 | 669.44 | -2.31 | -0.34 | 669.30999 | 672.805 | 666.975 | 522 |
| 1712766600 | 671.75 | -2.17 | -0.32 | 672.62 | 674.64 | 666.845 | 206 |
| 1712680200 | 673.92 | -6.6 | -0.97 | 678.54 | 682.36 | 669.7 | 1557 |
| 1712593800 | 680.515 | 1.89 | 0.28 | 680.47 | 683.325 | 678.55 | 435 |
| 1712334600 | 678.625 | -4.06 | -0.59 | 678.625 | 678.625 | 678.625 | 0 |
| 1712248200 | 682.68 | 4.61 | 0.68 | 678.29 | 684.14 | 676.36 | 567 |
| 1712161800 | 678.065 | 2.51 | 0.37 | 675.47 | 678.705 | 670.995 | 26 |
| 1712075400 | 675.56 | -6.55 | -0.96 | 678.02 | 678.805 | 669.075 | 1046 |
| 1711647000 | 682.105 | 4.78 | 0.71 | 682.105 | 682.105 | 682.105 | 0 |
| 1711560600 | 677.32 | 3.99 | 0.59 | 674.3 | 678.365 | 673.42 | 483 |
| 1711474200 | 673.335 | -2.03 | -0.30 | 674.63 | 677.76 | 672.2 | 349 |
| 1711387800 | 675.36 | -3.2 | -0.47 | 676.01 | 676.41 | 674.38 | 32 |
| 1711128600 | 678.555 | -2.19 | -0.32 | 678.555 | 678.555 | 678.555 | 1 |
| 1711042200 | 680.74 | 12.55 | 1.88 | 678.25 | 681.945 | 673.95 | 197 |
| 1710955800 | 668.195 | 4.41 | 0.66 | 668.195 | 668.195 | 668.195 | 0 |
| 1710869400 | 663.79 | 2.15 | 0.32 | 659.24 | 663.79 | 656.98 | 2047 |
| 1710783000 | 661.64 | 3.49 | 0.53 | 660.07 | 662.855 | 658.275 | 252 |
| 1710523800 | 658.15 | -1.68 | -0.25 | 658.85 | 659.34 | 658.15 | 38 |
| 1710437400 | 659.83 | -2.22 | -0.34 | 664.51 | 668.24 | 657.225 | 403 |
| 1710351000 | 662.04999 | 4.36 | 0.66 | 658.91 | 663.66999 | 658.825 | 114 |
| 1710264600 | 657.69 | 3.01 | 0.46 | 657.6 | 660.525 | 652.54999 | 199 |
| 1710178200 | 654.67999 | -9.27 | -1.40 | 654.67999 | 654.67999 | 654.67999 | 0 |
| 1709919000 | 663.95 | 4.56 | 0.69 | 661.91 | 666.74 | 660.08 | 250 |
| 1709832600 | 659.39 | 0.4 | 0.06 | 657.6 | 663.14 | 655.725 | 451 |
| 1709746200 | 658.985 | 3.47 | 0.53 | 655.71 | 659.32 | 653.30499 | 128 |
| 1709659800 | 655.515 | -2.39 | -0.36 | 659.2 | 659.58 | 654.735 | 44 |
| 1709573400 | 657.9 | 4.87 | 0.74 | 654.29 | 660.065 | 652.845 | 1526 |
| 1709314200 | 653.035 | 0.55 | 0.08 | 652.16 | 654.86 | 651.12 | 124 |
| 1709227800 | 652.485 | 0.27 | 0.04 | 650.25 | 654.835 | 649.315 | 64 |
| 1709141400 | 652.215 | 4.68 | 0.72 | 648.02 | 653.14 | 646.2 | 82 |
| 1709055000 | 647.535 | -1.3 | -0.20 | 647.535 | 647.535 | 647.535 | 0 |
| 1708968600 | 648.83 | 0.63 | 0.10 | 647.7 | 652.255 | 646.83 | 134 |
| 1708709400 | 648.205 | 4.22 | 0.65 | 644.71 | 649.725 | 643.765 | 99 |
| 1708623000 | 643.99 | 6.63 | 1.04 | 638.91999 | 646.51 | 637.92499 | 37 |
| 1708536600 | 637.365 | 1.06 | 0.17 | 635.42999 | 638.005 | 633.335 | 341 |
| 1708450200 | 636.30999 | -0.37 | -0.06 | 635.2 | 637.535 | 633.765 | 31 |
| 1708363800 | 636.67499 | -4.42 | -0.69 | 638.02 | 638.02 | 636.195 | 61 |
| 1708104600 | 641.09 | 3.62 | 0.57 | 643.61 | 643.61 | 637.525 | 280 |
| 1708018200 | 637.47 | 4.98 | 0.79 | 637.47 | 637.47 | 637.47 | 30 |
| 1707931800 | 632.49 | 6.23 | 0.99 | 631.66 | 632.79999 | 631.21 | 735 |
| 1707845400 | 626.265 | -6.73 | -1.06 | 624.77 | 626.84 | 624.135 | 366 |
| 1707759000 | 632.995 | 4.13 | 0.66 | 631.91 | 633.15 | 630.595 | 38 |
| 1707499800 | 628.87 | 0.47 | 0.07 | 631.63 | 633.64 | 628.55999 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
