We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 25380 | -208 | -0.81 | 25264 | 25399 | 25205 | 161 |
| 1716222600 | 25588 | 44 | 0.17 | 25585 | 25588 | 25489.5 | 2 |
| 1715963400 | 25544 | -89 | -0.35 | 25557 | 25668.5 | 25416 | 66 |
| 1715877000 | 25633 | 159.5 | 0.63 | 25607 | 25725 | 25524 | 123 |
| 1715790600 | 25473.5 | 52.5 | 0.21 | 25473.5 | 25473.5 | 25473.5 | 51 |
| 1715704200 | 25421 | -120 | -0.47 | 25446 | 25847 | 25343.5 | 238 |
| 1715617800 | 25541 | -91 | -0.36 | 25636 | 25636 | 25507 | 66 |
| 1715358600 | 25632 | 189.5 | 0.74 | 25542 | 25711.5 | 25448 | 159 |
| 1715272200 | 25442.5 | 152 | 0.60 | 25421 | 25465 | 25393.5 | 26 |
| 1715185800 | 25290.5 | 89.5 | 0.36 | 25290.5 | 25290.5 | 25290.5 | 126 |
| 1715099400 | 25201 | 464.5 | 1.88 | 25070 | 25272 | 25053 | 629 |
| 1714753800 | 24736.5 | 18 | 0.07 | 24736.5 | 24736.5 | 24736.5 | 10 |
| 1714667400 | 24718.5 | -115.5 | -0.47 | 24889 | 24979 | 24676 | 49 |
| 1714581000 | 24834 | 8 | 0.03 | 24857 | 24958 | 24614.5 | 5902 |
| 1714494600 | 24826 | -150.5 | -0.60 | 24928 | 24995.5 | 24749.5 | 113 |
| 1714408200 | 24976.5 | -105.5 | -0.42 | 25002 | 25142.5 | 24914.5 | 27 |
| 1714149000 | 25082 | 85 | 0.34 | 25082 | 25082 | 25082 | 298 |
| 1714062600 | 24997 | -297 | -1.17 | 25278 | 25416.5 | 24891.5 | 1052 |
| 1713976200 | 25294 | -56 | -0.22 | 25388 | 25450.5 | 25160.5 | 150 |
| 1713889800 | 25350 | 94.5 | 0.37 | 25421 | 25503.5 | 25152 | 377 |
| 1713803400 | 25255.5 | 403.5 | 1.62 | 25127 | 25406 | 25063.5 | 57 |
| 1713544200 | 24852 | 182 | 0.74 | 24473 | 24877.5 | 24417 | 276 |
| 1713457800 | 24670 | 252 | 1.03 | 24430 | 24721.5 | 24292 | 107 |
| 1713371400 | 24418 | -23 | -0.09 | 24451 | 24567 | 24332.5 | 219 |
| 1713285000 | 24441 | -329.5 | -1.33 | 24497 | 24655.5 | 24350.5 | 424 |
| 1713198600 | 24770.5 | 31 | 0.13 | 24731 | 25068 | 24678 | 210 |
| 1712939400 | 24739.5 | -96.5 | -0.39 | 25040 | 25040 | 24665 | 1682 |
| 1712853000 | 24836 | -268 | -1.07 | 24920 | 25057.5 | 24680.5 | 339 |
| 1712766600 | 25104 | 106 | 0.42 | 25089 | 25362.5 | 24681 | 267 |
| 1712680200 | 24998 | -297 | -1.17 | 25301 | 25352.5 | 24895.5 | 157 |
| 1712593800 | 25295 | 88.5 | 0.35 | 25232 | 25344 | 25137 | 159 |
| 1712334600 | 25206.5 | -195.5 | -0.77 | 25086 | 25214 | 24892 | 191 |
| 1712248200 | 25402 | 89 | 0.35 | 25402 | 25402 | 25402 | 66 |
| 1712161800 | 25313 | -100 | -0.39 | 25429 | 25605.5 | 25300.5 | 13 |
| 1712075400 | 25413 | -92.5 | -0.36 | 25648 | 25681 | 25330.5 | 162 |
| 1711647000 | 25505.5 | 287.5 | 1.14 | 25445 | 25538 | 25338 | 575 |
| 1711560600 | 25218 | 27.5 | 0.11 | 25238 | 25426.5 | 25191 | 1273 |
| 1711474200 | 25190.5 | 102 | 0.41 | 25098 | 25236 | 24991 | 267 |
| 1711387800 | 25088.5 | -184 | -0.73 | 25077 | 25108.5 | 25066 | 378 |
| 1711128600 | 25272.5 | -70.5 | -0.28 | 25529 | 25610 | 25267.5 | 205 |
| 1711042200 | 25343 | 514.5 | 2.07 | 25008 | 25414 | 24921 | 607 |
| 1710955800 | 24828.5 | 124 | 0.50 | 24772 | 24889 | 24658 | 98 |
| 1710869400 | 24704.5 | 63.5 | 0.26 | 24769 | 24769 | 24700 | 103 |
| 1710783000 | 24641 | 166 | 0.68 | 24641 | 24641 | 24641 | 85 |
| 1710523800 | 24475 | -23 | -0.09 | 24475 | 24475 | 24475 | 261 |
| 1710437400 | 24498 | -37 | -0.15 | 24582 | 24696.5 | 24420.5 | 352 |
| 1710351000 | 24535 | 134.5 | 0.55 | 24400 | 24572.5 | 24334 | 448 |
| 1710264600 | 24400.5 | 217 | 0.90 | 24400.5 | 24400.5 | 24400.5 | 4 |
| 1710178200 | 24183.5 | 10.5 | 0.04 | 24183.5 | 24183.5 | 24183.5 | 34 |
| 1709919000 | 24173 | -37 | -0.15 | 24245 | 24267 | 23939.5 | 347 |
| 1709832600 | 24210 | -143 | -0.59 | 24311 | 24527.5 | 24198 | 32 |
| 1709746200 | 24353 | 3 | 0.01 | 24342 | 24429.5 | 24172 | 1152 |
| 1709659800 | 24350 | 54 | 0.22 | 24298 | 24459.5 | 24116.5 | 82 |
| 1709573400 | 24296 | -15.5 | -0.06 | 24213 | 24365.5 | 24097 | 320 |
| 1709314200 | 24311.5 | -69.5 | -0.29 | 24412 | 24503.5 | 24263.5 | 96 |
| 1709227800 | 24381 | -45.5 | -0.19 | 24381 | 24381 | 24381 | 21 |
| 1709141400 | 24426.5 | 345 | 1.43 | 24440 | 24453.5 | 24414.5 | 162 |
| 1709055000 | 24081.5 | -151 | -0.62 | 24081.5 | 24081.5 | 24081.5 | 70 |
| 1708968600 | 24232.5 | -78.5 | -0.32 | 24255 | 24416 | 24197 | 139 |
| 1708709400 | 24311 | 64 | 0.26 | 24193 | 24395.5 | 24121 | 464 |
| 1708623000 | 24247 | 354 | 1.48 | 23896 | 24292 | 23824 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
