We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 49473 | -546.5 | -1.09 | 49473 | 49473 | 49473 | 28 |
| 1715358600 | 50019.5 | 78.5 | 0.16 | 50182 | 50408.5 | 49817 | 44 |
| 1715272200 | 49941 | 158 | 0.32 | 49703 | 50105 | 49363 | 110 |
| 1715185800 | 49783 | 171.5 | 0.35 | 49460 | 49783 | 49383.5 | 157 |
| 1715099400 | 49611.5 | 1 | 2.12 | 49485 | 49721 | 49172 | 584 |
| 1714753800 | 48580.5 | -668.5 | -1.36 | 48565 | 49061.5 | 48427 | 151 |
| 1714667400 | 49249 | 162 | 0.33 | 49050 | 49626 | 48943 | 233 |
| 1714581000 | 49087 | -1 | -2.80 | 49443 | 49919.5 | 49032 | 298 |
| 1714494600 | 50499 | -439.5 | -0.86 | 51159 | 51346.5 | 50393 | 174 |
| 1714408200 | 50938.5 | 47 | 0.09 | 50896 | 51215.5 | 50568.5 | 65 |
| 1714149000 | 50891.5 | -258 | -0.50 | 51147 | 51227.5 | 50534 | 813 |
| 1714062600 | 51149.5 | -30.5 | -0.06 | 51389 | 51575.5 | 50720 | 31 |
| 1713976200 | 51180 | -99 | -0.19 | 51200 | 51464 | 50772 | 124 |
| 1713889800 | 51279 | -229.5 | -0.45 | 51049 | 51279 | 51015 | 61 |
| 1713803400 | 51508.5 | 695.5 | 1.37 | 50900 | 51529 | 50647 | 34 |
| 1713544200 | 50813 | 462.5 | 0.92 | 50112 | 51082.5 | 49777.5 | 419 |
| 1713457800 | 50350.5 | -187 | -0.37 | 50150 | 50553.5 | 49797 | 279 |
| 1713371400 | 50537.5 | 71 | 0.14 | 50313 | 50801 | 50215.5 | 159 |
| 1713285000 | 50466.5 | -814.5 | -1.59 | 50537 | 51037.5 | 50089 | 191 |
| 1713198600 | 51281 | -1 | -2.08 | 51857 | 51857 | 51019.5 | 425 |
| 1712939400 | 52372 | 1 | 2.06 | 52273 | 52860 | 52152.5 | 873 |
| 1712853000 | 51315 | -372 | -0.72 | 51973 | 52172.5 | 50413 | 768 |
| 1712766600 | 51687 | 690 | 1.35 | 51404 | 51937 | 51313 | 1028 |
| 1712680200 | 50997 | -523 | -1.02 | 51644 | 51644 | 50833.5 | 277 |
| 1712593800 | 51520 | -29 | -0.06 | 51482 | 51887.5 | 51247.5 | 151 |
| 1712334600 | 51549 | 279 | 0.54 | 51300 | 51664.5 | 50055 | 183 |
| 1712248200 | 51270 | 85 | 0.17 | 51507 | 51507 | 50894 | 412 |
| 1712161800 | 51185 | 502 | 0.99 | 51139 | 51395 | 51015.5 | 1328 |
| 1712075400 | 50683 | 1 | 2.28 | 50454 | 51294 | 50420 | 658 |
| 1711647000 | 49554 | 570.5 | 1.16 | 49449 | 49646 | 49125.5 | 202 |
| 1711560600 | 48983.5 | 98.5 | 0.20 | 48965 | 49098 | 48854.5 | 154 |
| 1711474200 | 48885 | -387 | -0.79 | 49188 | 49389.5 | 48621.5 | 185 |
| 1711387800 | 49272 | 447 | 0.92 | 48824 | 49429 | 48608.5 | 34 |
| 1711128600 | 48825 | 227.5 | 0.47 | 49004 | 49068.5 | 48720.5 | 501 |
| 1711042200 | 48597.5 | 581.5 | 1.21 | 48496 | 48651 | 48459.5 | 302 |
| 1710955800 | 48016 | -203 | -0.42 | 48158 | 48365.5 | 47678.5 | 1229 |
| 1710869400 | 48219 | 441.5 | 0.92 | 47819 | 48262 | 47594 | 471 |
| 1710783000 | 47777.5 | 282 | 0.59 | 47770 | 47804 | 47695 | 229 |
| 1710523800 | 47495.5 | 265.5 | 0.56 | 47655 | 47704.5 | 47443.5 | 90 |
| 1710437400 | 47230 | 578 | 1.24 | 46913 | 47261.5 | 46663.5 | 30 |
| 1710351000 | 46652 | 665 | 1.45 | 46598 | 46774.5 | 46550 | 126 |
| 1710264600 | 45987 | 412.5 | 0.91 | 46003 | 46217 | 45652.5 | 199 |
| 1710178200 | 45574.5 | 444 | 0.98 | 45330 | 45774.5 | 45043 | 238 |
| 1709919000 | 45130.5 | -283.5 | -0.62 | 45060 | 45331 | 44887 | 208 |
| 1709832600 | 45414 | -201 | -0.44 | 45204 | 45643 | 44964.5 | 33 |
| 1709746200 | 45615 | 233 | 0.51 | 45508 | 45664 | 45255.5 | 61 |
| 1709659800 | 45382 | 400 | 0.89 | 45066 | 45382 | 44682 | 99 |
| 1709573400 | 44982 | -712 | -1.56 | 45502 | 45621 | 44914 | 728 |
| 1709314200 | 45694 | 579.5 | 1.28 | 45126 | 45852.5 | 44979.5 | 180 |
| 1709227800 | 45114.5 | 418 | 0.94 | 44785 | 45154 | 44579 | 507 |
| 1709141400 | 44696.5 | -21 | -0.05 | 45077 | 45127.5 | 44670.5 | 134 |
| 1709055000 | 44717.5 | -360.5 | -0.80 | 44758 | 44775.5 | 44535 | 222 |
| 1708968600 | 45078 | 275 | 0.61 | 45078 | 45078 | 45078 | 74 |
| 1708709400 | 44803 | -392 | -0.87 | 44869 | 44898 | 44735.5 | 73 |
| 1708623000 | 45195 | 56.5 | 0.13 | 45047 | 45248 | 44859.5 | 91 |
| 1708536600 | 45138.5 | 656 | 1.47 | 44515 | 45207.5 | 44330 | 195 |
| 1708450200 | 44482.5 | -487.5 | -1.08 | 44482.5 | 44482.5 | 44482.5 | 83 |
| 1708363800 | 44970 | -106.5 | -0.24 | 45007 | 45007 | 44934.5 | 55 |
| 1708104600 | 45076.5 | 531.5 | 1.19 | 45076.5 | 45076.5 | 45076.5 | 126 |
| 1708018200 | 44545 | 632 | 1.44 | 43853 | 44639.5 | 43591.5 | 868 |
| 1707931800 | 43913 | -36 | -0.08 | 44095 | 44167 | 43765 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
