3x Oil & Gas Historical Data - XLE3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Oil & Gas (XLE3)
3x Oil & Gas (XLE3) Historical

3x Oil & Gas (XLE3)

11.882

0.154

(1.31%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	11.728	0.07	0.56	11.728	11.728	11.728	0
1715704200	11.6625	-0.03	-0.22	11.6625	11.6625	11.6625	0
1715617800	11.688	-0.28	-2.30	11.952	13.727	11.686	494
1715358600	11.963	0.05	0.46	11.963	11.963	11.963	0
1715272200	11.9085	0.2	1.69	11.9085	11.9085	11.9085	0
1715185800	11.711	-0.06	-0.51	11.484	13.029	9.8605	290
1715099400	11.771	0.69	6.24	11.771	11.771	11.771	0
1714753800	11.0795	-0.33	-2.88	11.0795	11.0795	11.0795	0
1714667400	11.4075	0.12	1.06	11.571	12.93	9.861	213
1714581000	11.288	-1.14	-9.15	11.726	12.094	9.659	1495
1714494600	12.425	-0.44	-3.39	12.425	12.425	12.425	0
1714408200	12.8615	0.39	3.14	12.466	14.1585	11.065	480
1714149000	12.4695	-0.37	-2.88	12.518	14.5965	10.914	1416
1714062600	12.839	0.08	0.66	12.436	14.711	11.122	1047
1713976200	12.755	0.08	0.64	12.626	12.756	12.626	200
1713889800	12.6735	0.09	0.75	12.672	14.25	12.2675	656
1713803400	12.5795	0.08	0.67	12.182	13.9165	10.5545	84
1713544200	12.4955	0.25	2.07	12.193	13.7015	10.44	871
1713457800	12.2415	-0.09	-0.69	12.2415	12.2415	12.2415	0
1713371400	12.327	0.09	0.71	12.327	12.327	12.327	0
1713285000	12.2405	-0.67	-5.22	12.378	13.1365	12.0025	454
1713198600	12.915	-0.82	-6.00	12.915	12.915	12.915	0
1712939400	13.7395	0.59	4.49	13.7395	13.7395	13.7395	0
1712853000	13.149	-0.41	-3.02	13.621	15.572	11.895	146
1712766600	13.558	0.18	1.32	13.69	15.387	11.392	395
1712680200	13.382	-0.37	-2.66	13.419	15.731	11.532	133
1712593800	13.747	0.07	0.54	14.016	15.6925	11.932	284
1712334600	13.6735	0.09	0.64	13.6735	13.6735	13.6735	0
1712248200	13.586	0.15	1.14	13.429	15.4865	11.7055	414
1712161800	13.4335	0.55	4.27	13.141	13.45	13.0385	87
1712075400	12.883	0.63	5.10	12.966	13.2055	12.8455	100
1711647000	12.2575	0.45	3.85	12.2575	12.2575	12.2575	0
1711560600	11.8035	0.03	0.26	11.8035	11.8035	11.8035	0
1711474200	11.773	-0.33	-2.71	11.798	13.8605	10.1175	296
1711387800	12.1015	0.47	4.06	11.495	12.3275	9.9324999	5
1711128600	11.6295	-0.05	-0.39	11.394	13.3255	10.094	127
1711042200	11.6745	0.3	2.67	11.569	13.084	9.9875	601
1710955800	11.3705	-0.19	-1.67	11.838	13.0515	9.7805	222
1710869400	11.564	0.29	2.61	11.133	12.7285	9.7025	394
1710783000	11.2695	0.12	1.09	11.288	11.412	10.9875	919
1710523800	11.1475	0.13	1.17	11.164	11.3955	11.106	575
1710437400	11.0185	0.32	2.94	11.0185	11.0185	11.0185	0
1710351000	10.7035	0.46	4.46	10.741	10.9055	10.65	456
1710264600	10.2465	0.17	1.73	10.2465	10.2465	10.2465	0
1710178200	10.072	0.18	1.87	10.072	10.072	10.072	0
1709919000	9.887	-0.09	-0.86	9.887	9.887	9.887	0
1709832600	9.973	0.02	0.19	9.973	9.973	9.973	0
1709746200	9.954	0.26	2.66	9.954	9.954	9.954	0
1709659800	9.6965	0.28	2.93	9.6965	9.6965	9.6965	0
1709573400	9.4205	-0.32	-3.30	9.616	11.1535	8.4315	53
1709314200	9.7415	0.34	3.66	9.7415	9.7415	9.7415	0
1709227800	9.3975	0.21	2.25	9.3975	9.3975	9.3975	0
1709141400	9.1905	-0.09	-1.00	9.1905	9.1905	9.1905	0
1709055000	9.2835	-0.21	-2.17	9.434	10.6875	8.3055	196
1708968600	9.4895	0.18	1.88	9.203	10.453	9.1105	350
1708709400	9.314	-0.17	-1.78	9	9.367	9	34
1708623000	9.483	0.07	0.74	9.226	9.5195	9.166	21
1708536600	9.4135	0.34	3.79	9.4135	9.4135	9.4135	0
1708450200	9.0695	-0.22	-2.35	9.2899999	9.393	8.9665	350
1708363800	9.288	-0.05	-0.55	9.137	9.4004999	9.137	3
1708104600	9.339	0.32	3.51	9.339	9.339	9.339	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions