We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 43465.5 | -113.5 | -0.26 | 43465.5 | 43465.5 | 43465.5 | 3 |
| 1715617800 | 43579 | -87.5 | -0.20 | 43579 | 43579 | 43579 | 202 |
| 1715358600 | 43666.5 | 189 | 0.43 | 43666.5 | 43666.5 | 43666.5 | 1 |
| 1715272200 | 43477.5 | 131.5 | 0.30 | 43477.5 | 43477.5 | 43477.5 | 0 |
| 1715185800 | 43346 | 236.5 | 0.55 | 43388 | 43388 | 43311.5 | 29 |
| 1715099400 | 43109.5 | 794.5 | 1.88 | 43109.5 | 43109.5 | 43109.5 | 0 |
| 1714753800 | 42315 | 374.5 | 0.89 | 42315 | 42315 | 42315 | 30 |
| 1714667400 | 41940.5 | -339 | -0.80 | 42547 | 42547 | 41859.5 | 554 |
| 1714581000 | 42279.5 | 48.5 | 0.11 | 42279.5 | 42279.5 | 42279.5 | 58 |
| 1714494600 | 42231 | -479 | -1.12 | 42560 | 42712 | 42218.5 | 298 |
| 1714408200 | 42710 | 180 | 0.42 | 42710 | 42710 | 42710 | 23 |
| 1714149000 | 42530 | 679 | 1.62 | 42227 | 42681 | 42131.5 | 148 |
| 1714062600 | 41851 | -165 | -0.39 | 41851 | 41851 | 41851 | 144 |
| 1713976200 | 42016 | -5.5 | -0.01 | 42016 | 42016 | 42016 | 129 |
| 1713889800 | 42021.5 | -613.5 | -1.44 | 42397 | 42590.5 | 41942.5 | 401 |
| 1713803400 | 42635 | -47.5 | -0.11 | 42635 | 42635 | 42635 | 0 |
| 1713544200 | 42682.5 | 105.5 | 0.25 | 42682.5 | 42682.5 | 42682.5 | 0 |
| 1713457800 | 42577 | 124.5 | 0.29 | 42577 | 42577 | 42577 | 0 |
| 1713371400 | 42452.5 | 24.5 | 0.06 | 42518 | 42760.5 | 42412.5 | 84 |
| 1713285000 | 42428 | -630 | -1.46 | 42528 | 42648 | 42135.5 | 752 |
| 1713198600 | 43058 | -203.5 | -0.47 | 43286 | 43443.5 | 42940.5 | 28 |
| 1712939400 | 43261.5 | -23.5 | -0.05 | 43261.5 | 43261.5 | 43261.5 | 6 |
| 1712853000 | 43285 | -120 | -0.28 | 43124 | 43453 | 42869 | 1428 |
| 1712766600 | 43405 | 76 | 0.18 | 43275 | 43512 | 43073 | 147 |
| 1712680200 | 43329 | -245 | -0.56 | 43678 | 43678 | 43135.5 | 77 |
| 1712593800 | 43574 | 13 | 0.03 | 43574 | 43574 | 43574 | 0 |
| 1712334600 | 43561 | -266.5 | -0.61 | 43561 | 43561 | 43561 | 691 |
| 1712248200 | 43827.5 | 231.5 | 0.53 | 43758 | 43896.5 | 43758 | 265 |
| 1712161800 | 43596 | 155 | 0.36 | 43596 | 43596 | 43596 | 46 |
| 1712075400 | 43441 | -178.5 | -0.41 | 43441 | 43441 | 43441 | 1 |
| 1711647000 | 43619.5 | 445.5 | 1.03 | 43530 | 43672.5 | 43476 | 170 |
| 1711560600 | 43174 | 185.5 | 0.43 | 43174 | 43174 | 43174 | 0 |
| 1711474200 | 42988.5 | 58.5 | 0.14 | 42958 | 43012 | 42902.5 | 52 |
| 1711387800 | 42930 | -125 | -0.29 | 42993 | 43064 | 42864 | 123 |
| 1711128600 | 43055 | 46 | 0.11 | 43194 | 43194 | 43011.5 | 67 |
| 1711042200 | 43009 | 607 | 1.43 | 42657 | 43061.5 | 42505 | 110 |
| 1710955800 | 42402 | 187 | 0.44 | 42402 | 42402 | 42402 | 0 |
| 1710869400 | 42215 | -338 | -0.79 | 42215 | 42215 | 42215 | 9 |
| 1710783000 | 42553 | 421 | 1.00 | 42553 | 42553 | 42553 | 11 |
| 1710523800 | 42132 | 131.5 | 0.31 | 42132 | 42132 | 42132 | 122 |
| 1710437400 | 42000.5 | -173.5 | -0.41 | 42011 | 42167.5 | 41827.5 | 161 |
| 1710351000 | 42174 | 500 | 1.20 | 42174 | 42174 | 42174 | 29 |
| 1710264600 | 41674 | 233.5 | 0.56 | 41688 | 41704 | 41560.5 | 970 |
| 1710178200 | 41440.5 | 119.5 | 0.29 | 41328 | 41561 | 41139.5 | 130 |
| 1709919000 | 41321 | -149.5 | -0.36 | 41308 | 41456 | 41145 | 248 |
| 1709832600 | 41470.5 | 339.5 | 0.83 | 41470.5 | 41470.5 | 41470.5 | 0 |
| 1709746200 | 41131 | 32 | 0.08 | 41131 | 41131 | 41131 | 20 |
| 1709659800 | 41099 | -90 | -0.22 | 41134 | 41177 | 41002 | 263 |
| 1709573400 | 41189 | 57 | 0.14 | 41189 | 41189 | 41189 | 241 |
| 1709314200 | 41132 | 241.5 | 0.59 | 41132 | 41132 | 41132 | 14 |
| 1709227800 | 40890.5 | 309.5 | 0.76 | 40627 | 40946 | 40485 | 280 |
| 1709141400 | 40581 | 374 | 0.93 | 40581 | 40581 | 40581 | 0 |
| 1709055000 | 40207 | 18 | 0.04 | 40207 | 40207 | 40207 | 0 |
| 1708968600 | 40189 | -161 | -0.40 | 40233 | 40359.5 | 40136.5 | 227 |
| 1708709400 | 40350 | 200.5 | 0.50 | 40262 | 40378 | 40223 | 93 |
| 1708623000 | 40149.5 | 351.5 | 0.88 | 40149.5 | 40149.5 | 40149.5 | 109 |
| 1708536600 | 39798 | -21 | -0.05 | 39700 | 39858.5 | 39577 | 30 |
| 1708450200 | 39819 | -59 | -0.15 | 39819 | 39819 | 39819 | 199 |
| 1708363800 | 39878 | -288.5 | -0.72 | 39937 | 39946.5 | 39782.5 | 191 |
| 1708104600 | 40166.5 | 542.5 | 1.37 | 40166.5 | 40166.5 | 40166.5 | 0 |
| 1708018200 | 39624 | 547 | 1.40 | 39624 | 39624 | 39624 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
