Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Eurz Gov 2c $ (XGLU)
X Eurz Gov 2c $ (XGLU) Historical

XGLU X Eurz Gov 2c $

65.67

0.30 (0.46%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XGLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	65.67	0.30	0.46%	65.62	65.825	65.54	201
Jun 13 2024	65.37	0.05	0.08%	65.19	65.475	65.175	3
Jun 12 2024	65.32	0.43	0.66%	65.32	65.32	65.32	0
Jun 11 2024	64.89	0.11	0.17%	64.89	64.89	64.89	0
Jun 10 2024	64.78	-0.41	-0.63%	64.78	64.78	64.78	0
Jun 07 2024	65.19	-0.33	-0.50%	65.19	65.19	65.19	0
Jun 06 2024	65.515	-0.19	-0.28%	65.515	65.515	65.515	4,920
Jun 05 2024	65.70	0.20	0.31%	65.70	65.70	65.70	0
Jun 04 2024	65.495	0.18	0.28%	65.46	65.685	65.385	144
Jun 03 2024	65.315	0.30	0.45%	65.315	65.315	65.315	200
May 31 2024	65.02	0.04	0.06%	65.02	65.02	65.02	717
May 30 2024	64.98	0.15	0.23%	64.98	64.98	64.98	238
May 29 2024	64.83	-0.39	-0.61%	65.16	65.16	64.815	1
May 28 2024	65.225	-0.02	-0.03%	65.225	65.225	65.225	0
May 24 2024	65.245	0.08	0.12%	65.245	65.245	65.245	0
May 23 2024	65.17	-0.25	-0.37%	65.17	65.17	65.17	0
May 22 2024	65.415	-0.10	-0.15%	65.45	65.62	65.30	265
May 21 2024	65.51	0.08	0.11%	65.51	65.51	65.51	575
May 20 2024	65.435	-0.06	-0.09%	65.435	65.435	65.435	0
May 17 2024	65.495	-0.27	-0.40%	65.495	65.495	65.495	3,577
May 16 2024	65.76	-0.06	-0.09%	65.76	65.76	65.76	32
May 15 2024	65.82	0.55	0.84%	65.82	65.82	65.82	487
May 14 2024	65.27	-0.13	-0.20%	65.27	65.27	65.27	0
May 13 2024	65.40	0.06	0.08%	65.40	65.40	65.40	0
May 10 2024	65.345	-0.09	-0.13%	65.56	65.66	65.29	4
May 09 2024	65.43	-0.18	-0.28%	65.47	65.47	65.42	137
May 08 2024	65.615	-0.15	-0.23%	65.56	65.615	65.56	55
May 07 2024	65.765	0.37	0.57%	65.70	65.795	65.645	7
May 03 2024	65.395	0.16	0.24%	65.395	65.395	65.395	0
May 02 2024	65.24	0.25	0.38%	65.24	65.24	65.24	0
May 01 2024	64.99	-0.09	-0.14%	64.99	65.505	64.72	1
Apr 30 2024	65.08	-0.22	-0.34%	65.16	65.23	64.95	2
Apr 29 2024	65.30	0.28	0.43%	65.33	65.365	65.205	15
Apr 26 2024	65.02	0.27	0.42%	65.02	65.02	65.02	0
Apr 25 2024	64.745	-0.11	-0.17%	64.745	64.745	64.745	0
Apr 24 2024	64.855	-0.42	-0.64%	64.90	64.90	64.805	179
Apr 23 2024	65.275	-0.07	-0.10%	65.275	65.275	65.275	0
Apr 22 2024	65.34	0.18	0.28%	65.34	65.34	65.34	0
Apr 19 2024	65.16	-0.03	-0.05%	65.16	65.16	65.16	0
Apr 18 2024	65.195	-0.07	-0.10%	65.43	65.43	65.015	3
Apr 17 2024	65.26	0.09	0.15%	65.28	65.39	65.16	4
Apr 16 2024	65.165	-0.25	-0.38%	65.35	65.40	64.97	4
Apr 15 2024	65.415	-0.37	-0.56%	65.415	65.415	65.415	0
Apr 12 2024	65.785	0.54	0.83%	65.90	65.99	65.77	6
Apr 11 2024	65.245	-0.24	-0.37%	65.245	65.245	65.245	0
Apr 10 2024	65.485	-0.25	-0.38%	65.485	65.485	65.485	0
Apr 09 2024	65.735	0.36	0.56%	65.735	65.735	65.735	0
Apr 08 2024	65.37	-0.10	-0.16%	65.37	65.37	65.37	0
Apr 05 2024	65.475	-0.20	-0.30%	65.71	65.71	65.39	3
Apr 04 2024	65.67	0.28	0.43%	65.67	65.67	65.67	0
Apr 03 2024	65.39	0.03	0.04%	65.39	65.39	65.39	0
Apr 02 2024	65.365	-0.53	-0.80%	65.43	65.755	65.19	3
Mar 28 2024	65.89	-0.06	-0.09%	65.81	65.975	65.67	21
Mar 27 2024	65.95	0.22	0.33%	65.95	65.95	65.95	0
Mar 26 2024	65.73	0.14	0.21%	65.73	65.73	65.73	0
Mar 25 2024	65.595	-0.24	-0.36%	65.595	65.595	65.595	0
Mar 22 2024	65.835	0.27	0.41%	65.835	65.835	65.835	0
Mar 21 2024	65.565	0.16	0.24%	65.565	65.565	65.565	0
Mar 20 2024	65.41	0.04	0.06%	65.41	65.41	65.41	0
Mar 19 2024	65.37	-0.02	-0.02%	65.37	65.37	65.37	0
Mar 18 2024	65.385	-0.01	-0.02%	65.385	65.385	65.385	0

X Eurz Gov 2c $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions