We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 213.695 | 0.17 | 0.08 | 213.695 | 213.695 | 213.695 | 0 |
| 1715358600 | 213.52 | -0.31 | -0.14 | 213.52 | 213.52 | 213.52 | 0 |
| 1715272200 | 213.825 | -0.46 | -0.21 | 213.825 | 213.825 | 213.825 | 0 |
| 1715185800 | 214.28 | -0.67 | -0.31 | 214.28 | 214.44 | 214.28 | 244 |
| 1715099400 | 214.95 | 1.22 | 0.57 | 214.95 | 214.95 | 214.95 | 181 |
| 1714753800 | 213.73 | 0.34 | 0.16 | 214.27 | 215.625 | 212.595 | 906 |
| 1714667400 | 213.39 | 0.84 | 0.40 | 213.26 | 213.39 | 213.12 | 2272 |
| 1714581000 | 212.55 | -0.07 | -0.03 | 212.58 | 213.135 | 211.73 | 994 |
| 1714494600 | 212.62 | -0.88 | -0.41 | 213.2 | 213.27 | 212.455 | 2270 |
| 1714408200 | 213.5 | 0.95 | 0.45 | 213.66 | 213.66 | 213.445 | 2366 |
| 1714149000 | 212.55 | 0.86 | 0.40 | 212.33 | 212.84 | 211.83 | 866 |
| 1714062600 | 211.695 | -0.4 | -0.19 | 212.34 | 212.62 | 211.25 | 58 |
| 1713976200 | 212.095 | -1.38 | -0.65 | 212.095 | 212.095 | 212.095 | 0 |
| 1713889800 | 213.475 | -0.13 | -0.06 | 213.39 | 213.955 | 213.075 | 57 |
| 1713803400 | 213.605 | 0.49 | 0.23 | 213.605 | 213.605 | 213.605 | 1 |
| 1713544200 | 213.115 | -0.21 | -0.10 | 213.115 | 213.115 | 213.115 | 0 |
| 1713457800 | 213.32 | -0.15 | -0.07 | 213.77 | 213.815 | 213.14 | 36 |
| 1713371400 | 213.47 | 0.32 | 0.15 | 213.47 | 213.47 | 213.47 | 404 |
| 1713285000 | 213.15 | -0.64 | -0.30 | 213.15 | 213.15 | 213.15 | 2813 |
| 1713198600 | 213.79 | -1.39 | -0.65 | 214.13 | 214.59 | 213.69 | 407 |
| 1712939400 | 215.18 | 1.58 | 0.74 | 215.18 | 215.18 | 215.18 | 37 |
| 1712853000 | 213.6 | -0.69 | -0.32 | 214 | 214.705 | 213.335 | 2488 |
| 1712766600 | 214.285 | -0.9 | -0.42 | 214.285 | 214.285 | 214.285 | 6 |
| 1712680200 | 215.18 | 1.14 | 0.53 | 214.9 | 215.21 | 214.69 | 2686 |
| 1712593800 | 214.04 | -0.23 | -0.11 | 213.86 | 214.14 | 213.605 | 1671 |
| 1712334600 | 214.265 | -0.7 | -0.33 | 214.265 | 214.265 | 214.265 | 0 |
| 1712248200 | 214.965 | 0.91 | 0.43 | 214.965 | 214.965 | 214.965 | 488 |
| 1712161800 | 214.055 | 0.11 | 0.05 | 214.07 | 214.215 | 213.325 | 729 |
| 1712075400 | 213.95 | -1.72 | -0.80 | 213.95 | 213.95 | 213.95 | 608 |
| 1711647000 | 215.665 | -0.24 | -0.11 | 215.665 | 215.665 | 215.665 | 40692 |
| 1711560600 | 215.905 | 0.69 | 0.32 | 215.905 | 215.905 | 215.905 | 8445 |
| 1711474200 | 215.215 | 0.46 | 0.21 | 215.215 | 215.215 | 215.215 | 0 |
| 1711387800 | 214.755 | -0.82 | -0.38 | 214.755 | 214.755 | 214.755 | 2002 |
| 1711128600 | 215.575 | 0.82 | 0.38 | 215.575 | 215.575 | 215.575 | 0 |
| 1711042200 | 214.755 | 0.57 | 0.27 | 214.44 | 215.495 | 214.075 | 5428 |
| 1710955800 | 214.18 | 0.08 | 0.04 | 214.18 | 214.18 | 214.18 | 0 |
| 1710869400 | 214.1 | -0.01 | -0.00 | 214.1 | 214.1 | 214.1 | 4619 |
| 1710783000 | 214.105 | -0.07 | -0.03 | 214.105 | 214.105 | 214.105 | 600 |
| 1710523800 | 214.17 | -0.24 | -0.11 | 214.17 | 214.17 | 214.17 | 1129 |
| 1710437400 | 214.405 | -0.92 | -0.42 | 214.405 | 214.405 | 214.405 | 0 |
| 1710351000 | 215.32 | -0.22 | -0.10 | 215.32 | 215.32 | 215.32 | 3985 |
| 1710264600 | 215.54 | -0.16 | -0.07 | 215.83 | 216.965 | 214.88 | 6173 |
| 1710178200 | 215.695 | -0.5 | -0.23 | 215.695 | 215.695 | 215.695 | 1 |
| 1709919000 | 216.19 | 0.35 | 0.16 | 216.24 | 217.27 | 214.98 | 502 |
| 1709832600 | 215.835 | 0.75 | 0.35 | 215.835 | 215.835 | 215.835 | 11 |
| 1709746200 | 215.09 | 0.25 | 0.12 | 214.6 | 215.295 | 214.5 | 70 |
| 1709659800 | 214.84 | 1.19 | 0.55 | 214.39 | 215.34 | 214.39 | 278 |
| 1709573400 | 213.655 | 0.41 | 0.19 | 213.655 | 213.655 | 213.655 | 9 |
| 1709314200 | 213.24 | -0.24 | -0.11 | 212.75 | 213.755 | 211.95 | 292 |
| 1709227800 | 213.48 | 0.75 | 0.35 | 212.92 | 213.605 | 211.145 | 30439 |
| 1709141400 | 212.73 | 0.07 | 0.03 | 212.88 | 212.88 | 212.645 | 1974 |
| 1709055000 | 212.66 | -0.35 | -0.16 | 212.66 | 212.66 | 212.66 | 250 |
| 1708968600 | 213.005 | -1.07 | -0.50 | 213.005 | 213.005 | 213.005 | 5380 |
| 1708709400 | 214.075 | 1.15 | 0.54 | 214.075 | 214.075 | 214.075 | 1000 |
| 1708623000 | 212.925 | 0.3 | 0.14 | 212.23 | 213.275 | 211.545 | 12387 |
| 1708536600 | 212.63 | -1.03 | -0.48 | 212.63 | 212.63 | 212.63 | 15293 |
| 1708450200 | 213.66 | 0.59 | 0.28 | 213.66 | 213.66 | 213.66 | 1100 |
| 1708363800 | 213.07 | -0.19 | -0.09 | 213.07 | 213.07 | 213.07 | 0 |
| 1708104600 | 213.26 | -0.44 | -0.20 | 213.26 | 213.26 | 213.26 | 0 |
| 1708018200 | 213.695 | 0.04 | 0.02 | 214.32 | 214.35 | 213.685 | 2659 |
| 1707931800 | 213.655 | 0.75 | 0.35 | 213.655 | 213.655 | 213.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
