We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 222.23 | -6.34 | -2.77 | 227.55 | 227.55 | 222 | 9246 |
| 1717691400 | 228.57 | 2.19 | 0.97 | 227.74 | 228.57 | 227.29 | 262 |
| 1717605000 | 226.38 | 2.47 | 1.10 | 225.54 | 226.39 | 225.32 | 131 |
| 1717518600 | 223.91 | -1.6 | -0.71 | 224.95 | 224.95 | 223.02 | 223 |
| 1717432200 | 225.505 | 1.12 | 0.50 | 224.29 | 225.505 | 223.83 | 2492 |
| 1717173000 | 224.39 | -1.11 | -0.49 | 225.69 | 226.13 | 224.39 | 313 |
| 1717086600 | 225.5 | 0.28 | 0.13 | 225.23 | 226.23 | 225.23 | 693 |
| 1717000200 | 225.215 | -1.87 | -0.82 | 226.72 | 226.72 | 225.215 | 75 |
| 1716913800 | 227.08 | 2.3 | 1.02 | 225.19 | 227.08 | 225.19 | 1359 |
| 1716568200 | 224.78 | -0.63 | -0.28 | 225 | 225.11 | 224.78 | 676 |
| 1716481800 | 225.41 | -4.68 | -2.03 | 227.42 | 227.85 | 225.41 | 4070 |
| 1716395400 | 230.085 | -3.73 | -1.60 | 231.67 | 231.67 | 230.085 | 279 |
| 1716309000 | 233.815 | 0.4 | 0.17 | 233.5 | 233.815 | 233.37 | 585 |
| 1716222600 | 233.42 | 1.74 | 0.75 | 234.61 | 234.61 | 232.55 | 5603 |
| 1715963400 | 231.675 | 2.55 | 1.11 | 229.63 | 231.69 | 229.63 | 3011 |
| 1715877000 | 229.13 | -0.4 | -0.17 | 229.18 | 229.18 | 228.7 | 252 |
| 1715790600 | 229.53 | 3.22 | 1.42 | 227.58 | 229.64 | 227.17 | 1780 |
| 1715704200 | 226.315 | 1.6 | 0.71 | 225.56 | 226.45 | 225.54 | 454 |
| 1715617800 | 224.715 | -2.88 | -1.26 | 226.1 | 226.1 | 224.715 | 1775 |
| 1715358600 | 227.59 | 2.92 | 1.30 | 227.85 | 228.51 | 227.3 | 2274 |
| 1715272200 | 224.67 | 1.54 | 0.69 | 222.56 | 224.67 | 222.56 | 1005 |
| 1715185800 | 223.135 | 0.33 | 0.15 | 221.86 | 223.135 | 221.86 | 814 |
| 1715099400 | 222.8 | 2.18 | 0.99 | 223.29 | 223.5 | 222.34 | 3363 |
| 1714753800 | 220.625 | -1.15 | -0.52 | 221.53 | 222.79 | 220.29 | 1148 |
| 1714667400 | 221.775 | -0.5 | -0.22 | 221.94 | 221.94 | 220.82 | 1763 |
| 1714581000 | 222.27 | 0.88 | 0.40 | 220 | 222.27 | 220 | 21 |
| 1714494600 | 221.395 | -3.67 | -1.63 | 223.3 | 223.3 | 220.85 | 1503 |
| 1714408200 | 225.065 | 0.43 | 0.19 | 224.89 | 225.52 | 224.13 | 1752 |
| 1714149000 | 224.635 | 0.06 | 0.03 | 225.81 | 225.81 | 224.635 | 15624 |
| 1714062600 | 224.57 | 0.1 | 0.04 | 224.02 | 225.18 | 223.28 | 1366 |
| 1713976200 | 224.47 | 0.82 | 0.37 | 224.02 | 224.64 | 222.7 | 1502 |
| 1713889800 | 223.645 | -1.1 | -0.49 | 221.7 | 223.645 | 221.59 | 1012 |
| 1713803400 | 224.74 | -5.67 | -2.46 | 226.68 | 227.41 | 224.74 | 752 |
| 1713544200 | 230.41 | 0.85 | 0.37 | 229.13 | 230.41 | 228.66 | 13272 |
| 1713457800 | 229.56 | -0.09 | -0.04 | 229.38 | 229.56 | 229.08 | 6080 |
| 1713371400 | 229.65 | 0.5 | 0.22 | 229.92 | 230.46 | 229.07 | 9100 |
| 1713285000 | 229.155 | 2.76 | 1.22 | 228.14 | 229.155 | 228.03 | 1003 |
| 1713198600 | 226.395 | -4.23 | -1.83 | 226.28 | 226.8 | 226.14 | 240 |
| 1712939400 | 230.62 | 5.47 | 2.43 | 230.9 | 233.58 | 230.62 | 671 |
| 1712853000 | 225.155 | 0.06 | 0.03 | 224.86 | 225.78 | 224.86 | 492 |
| 1712766600 | 225.09 | -0.79 | -0.35 | 226.16 | 226.16 | 224.11 | 656 |
| 1712680200 | 225.875 | 1.47 | 0.66 | 225.88 | 226.4 | 225.875 | 434 |
| 1712593800 | 224.405 | 0.56 | 0.25 | 224.52 | 224.52 | 224.16 | 362 |
| 1712334600 | 223.85 | 3.01 | 1.36 | 220.31 | 223.85 | 220.31 | 1457 |
| 1712248200 | 220.845 | 0.66 | 0.30 | 221.05 | 221.05 | 220.32 | 294 |
| 1712161800 | 220.185 | 3 | 1.38 | 219.54 | 220.185 | 218.41 | 1188 |
| 1712075400 | 217.19 | 3.52 | 1.65 | 218.16 | 218.52 | 217.11 | 2315 |
| 1711647000 | 213.67 | 2.67 | 1.27 | 211.25 | 213.67 | 211.25 | 620 |
| 1711560600 | 210.995 | 1.36 | 0.65 | 210.95 | 211.32 | 210.34 | 151 |
| 1711474200 | 209.64 | -0.04 | -0.02 | 209.19 | 211.06 | 207.82 | 2259 |
| 1711387800 | 209.675 | 1.13 | 0.54 | 209.17 | 209.675 | 209.17 | 293 |
| 1711128600 | 208.545 | -1.18 | -0.56 | 208.76 | 209.76 | 208.545 | 1583 |
| 1711042200 | 209.72 | 1.97 | 0.95 | 212.32 | 212.32 | 209.44 | 1489 |
| 1710955800 | 207.745 | 0.16 | 0.08 | 207.52 | 207.76 | 207.45 | 970 |
| 1710869400 | 207.58 | -0.25 | -0.12 | 207.17 | 207.59 | 207.1 | 906 |
| 1710783000 | 207.825 | -0.4 | -0.19 | 207.825 | 207.825 | 207.825 | 0 |
| 1710523800 | 208.22 | 0.25 | 0.12 | 209 | 209 | 208.22 | 251 |
| 1710437400 | 207.97 | -1.37 | -0.65 | 208.83 | 208.93 | 207.97 | 1678 |
| 1710351000 | 209.335 | 1.07 | 0.51 | 208 | 209.335 | 207.83 | 85 |
| 1710264600 | 208.265 | -1.83 | -0.87 | 209.62 | 209.9 | 208.265 | 2078 |
| 1710178200 | 210.09 | 0.67 | 0.32 | 210.23 | 210.24 | 209.49 | 520 |
| 1709919000 | 209.42 | 1.61 | 0.77 | 208.84 | 209.81 | 208.09 | 2655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
