Xgbl Infra Sw More Historical Data - XGID | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xgbl Infra Sw (XGID)
Xgbl Infra Sw (XGID) Historical

XGID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	55.90	-0.56	-0.98%	56.20	56.395	55.90	248
Jun 12 2024	56.455	0.32	0.58%	56.36	56.515	56.27	1,994
Jun 11 2024	56.13	-0.47	-0.83%	56.13	56.13	56.13	0
Jun 10 2024	56.60	-0.24	-0.42%	56.60	56.60	56.60	132
Jun 07 2024	56.84	-0.69	-1.20%	56.84	56.84	56.84	0
Jun 06 2024	57.53	0.23	0.39%	57.53	57.53	57.53	0
Jun 05 2024	57.305	0.31	0.54%	57.305	57.305	57.305	0
Jun 04 2024	56.995	-0.20	-0.34%	56.995	56.995	56.995	0
Jun 03 2024	57.19	0.22	0.39%	57.19	57.19	57.19	0
May 31 2024	56.97	0.38	0.66%	56.97	56.97	56.97	0
May 30 2024	56.595	0.62	1.11%	56.595	56.595	56.595	0
May 29 2024	55.975	-0.91	-1.59%	55.975	55.975	55.975	0
May 28 2024	56.88	-0.20	-0.34%	57.49	57.49	56.805	1,366
May 24 2024	57.075	-0.01	-0.01%	56.81	57.11	56.81	210
May 23 2024	57.08	-0.62	-1.07%	57.08	57.08	57.08	25
May 22 2024	57.70	-0.15	-0.26%	57.70	57.70	57.70	0
May 21 2024	57.85	0.00	0.00%	57.72	57.965	57.545	40
May 20 2024	57.85	-0.01	-0.02%	57.80	57.975	57.68	48
May 17 2024	57.86	-0.05	-0.08%	57.86	57.86	57.86	0
May 16 2024	57.905	0.01	0.02%	57.905	57.905	57.905	0
May 15 2024	57.895	0.64	1.12%	57.895	57.895	57.895	0
May 14 2024	57.255	0.09	0.16%	57.19	57.46	53.235	510
May 13 2024	57.165	0.01	0.01%	57.165	57.165	57.165	0
May 10 2024	57.16	0.45	0.79%	57.16	57.16	57.16	0
May 09 2024	56.71	0.48	0.86%	56.36	56.735	56.255	182
May 08 2024	56.225	0.34	0.60%	56.11	56.235	56.055	58
May 07 2024	55.89	0.70	1.28%	55.82	56.05	55.73	281
May 03 2024	55.185	0.33	0.59%	55.58	55.655	55.06	1,457
May 02 2024	54.86	0.91	1.70%	54.47	54.98	54.47	3,351
May 01 2024	53.945	-0.38	-0.69%	53.97	54.275	53.805	628
Apr 30 2024	54.32	-0.47	-0.86%	54.32	54.32	54.32	0
Apr 29 2024	54.79	0.64	1.19%	54.79	54.79	54.79	0
Apr 26 2024	54.145	0.03	0.05%	54.145	54.145	54.145	0
Apr 25 2024	54.12	0.16	0.31%	53.77	54.17	53.705	6,857
Apr 24 2024	53.955	-0.13	-0.24%	53.98	54.055	53.64	3,886
Apr 23 2024	54.085	0.84	1.57%	54.085	54.085	54.085	0
Apr 22 2024	53.25	0.24	0.46%	53.25	53.25	53.25	0
Apr 19 2024	53.005	0.41	0.77%	53.005	53.005	53.005	0
Apr 18 2024	52.60	0.55	1.05%	52.60	52.60	52.60	0
Apr 17 2024	52.055	0.23	0.45%	52.19	52.32	52.035	400
Apr 16 2024	51.82	-0.92	-1.74%	51.82	51.82	51.82	0
Apr 15 2024	52.735	-0.45	-0.85%	53.12	53.245	52.67	1,957
Apr 12 2024	53.185	0.09	0.18%	53.185	53.185	53.185	0
Apr 11 2024	53.09	-0.53	-0.98%	53.09	53.09	53.09	0
Apr 10 2024	53.615	-0.78	-1.42%	53.615	53.615	53.615	0
Apr 09 2024	54.39	-0.03	-0.06%	54.39	54.39	54.39	0
Apr 08 2024	54.42	0.39	0.72%	54.25	54.49	54.185	493
Apr 05 2024	54.03	-0.63	-1.14%	54.13	54.13	51.885	434
Apr 04 2024	54.655	0.22	0.40%	54.60	54.805	54.44	150
Apr 03 2024	54.435	0.19	0.35%	54.435	54.435	54.435	0
Apr 02 2024	54.245	-0.06	-0.10%	54.245	54.245	54.245	0
Mar 28 2024	54.30	0.28	0.52%	54.48	54.48	54.30	1,508
Mar 27 2024	54.02	0.33	0.61%	53.68	54.025	53.63	371
Mar 26 2024	53.695	-0.04	-0.07%	53.695	53.695	53.695	0
Mar 25 2024	53.73	0.27	0.51%	53.41	53.77	53.395	2,601
Mar 22 2024	53.46	0.05	0.10%	53.44	53.57	53.375	314
Mar 21 2024	53.405	0.13	0.24%	53.57	53.79	53.275	160
Mar 20 2024	53.275	0.24	0.46%	53.275	53.275	53.275	62
Mar 19 2024	53.03	0.04	0.08%	53.02	53.11	52.96	775
Mar 18 2024	52.99	-0.05	-0.09%	52.90	53.05	52.86	420

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions