X Sustainable Historical Data - XG11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Sustainable (XG11)
X Sustainable (XG11) Historical

X Sustainable (XG11)

33.0725

0.1375

(0.42%)

Closed June 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	32.935	-0.73	-2.15	33.475	33.5625	32.8975	1064
1717691400	33.66	0.04	0.11	33.9	33.995	33.534999	1604
1717605000	33.6225	0.23	0.69	33.405	33.63	33.3025	3369
1717518600	33.3925	-0.29	-0.87	33.345	33.534999	33.2325	1205
1717432200	33.685	0.34	1.03	33.895	33.9075	33.6	6657
1717173000	33.34	-0.04	-0.10	33.29	33.7475	33.284999	2432
1717086600	33.375	0.28	0.85	34.08	34.08	32.895	3576
1717000200	33.095	-0.9	-2.63	33.314999	33.36	33.075	1605
1716913800	33.99	0.3	0.88	34.695	34.695	33.775	3900
1716568200	33.695	0.11	0.33	32.9	33.8	32.86	1257
1716481800	33.585	-0.17	-0.50	33.78	33.93	33.345	1379
1716395400	33.755	-0.04	-0.10	34.1	34.1	33.307499	909
1716309000	33.79	-0.28	-0.81	35.08	35.08	33.5275	1877
1716222600	34.0675	0.08	0.22	35	35	33.9475	3280
1715963400	33.9925	-0.43	-1.24	33.895	34.0725	33.8575	3460
1715877000	34.42	-0	-0.01	34.34	34.5225	34.1925	1282
1715790600	34.4225	0.61	1.80	33.945	34.5375	33.8775	3897
1715704200	33.815	0.15	0.45	33.59	33.95	33.39	5295
1715617800	33.665	0.11	0.33	33.549999	33.83	33.502499	834
1715358600	33.555	0.08	0.23	33.725	33.86	33.52	930
1715272200	33.4775	0.16	0.48	33.4775	33.4775	33.4775	0
1715185800	33.3175	-0.4	-1.18	33.409999	33.435	33.119999	1683
1715099400	33.715	0.65	1.95	33.64	33.715	33.39	6750
1714753800	33.07	0.95	2.95	32.56	33.3725	32.5225	4015
1714667400	32.1225	0.3	0.95	32.06	32.36	31.855	1328
1714581000	31.82	-0.49	-1.50	31.86	31.98	31.775	99
1714494600	32.305	-0.1	-0.32	32.545	32.545	32.09	3406
1714408200	32.4075	0.38	1.19	32.28	32.445	32.24	1386
1714149000	32.025	0.56	1.79	31.84	32.225	31.7525	3710
1714062600	31.4625	-0.1	-0.30	32.025	32.025	31.095	2595
1713976200	31.5575	-0.14	-0.43	31.655	31.9425	31.5275	3815
1713889800	31.6925	0.68	2.19	31.225	31.72	31.16	1549
1713803400	31.0125	-0.04	-0.12	31.97	31.97	30.9725	2521
1713544200	31.05	-0.25	-0.81	30.635	31.145	30.635	4240
1713457800	31.3025	0.18	0.58	31.255	31.37	30.965	1472
1713371400	31.1225	-0.11	-0.36	31.165	31.4075	31.045	2587
1713285000	31.235	-0.74	-2.32	31.345	31.5125	31.0325	1947
1713198600	31.9775	-0.14	-0.44	33.06	33.06	31.88	2438
1712939400	32.119999	-0.17	-0.52	32.405	32.4075	31.9975	1522
1712853000	32.2875	-0.13	-0.41	32.225	32.6425	32.0675	1096
1712766600	32.42	-0.41	-1.25	33.29	33.3575	32.229999	1976
1712680200	32.83	-0.03	-0.09	32.75	33.1325	32.715	1981
1712593800	32.86	0.29	0.88	33.54	33.54	32.5525	1714
1712334600	32.572499	-0.58	-1.76	32.88	32.88	32.292499	3343
1712248200	33.155	0.37	1.12	33.045	33.2875	32.917499	3231
1712161800	32.7875	0.29	0.89	32.735	32.7875	32.299999	6063
1712075400	32.4975	-0.95	-2.83	32.625	33.1175	32.3975	876
1711647000	33.445	0.24	0.74	33.11	33.465	33.11	1266
1711560600	33.2	0.18	0.54	32.965	33.2175	32.924999	4438
1711474200	33.0225	-0.09	-0.28	33.325	33.325	32.9825	3707
1711387800	33.115	0.01	0.02	34.09	34.09	32.972499	516
1711128600	33.11	-0.28	-0.83	33.34	33.34	33.045	3283
1711042200	33.3875	0.92	2.83	31.5	33.3925	31.5	2699
1710955800	32.4675	0.33	1.01	32.25	32.487499	32.2175	5367
1710869400	32.1425	-0.04	-0.12	31.99	32.1725	31.885	5983
1710783000	32.18	0.18	0.56	32.409999	32.409999	31.995	5790
1710523800	32	-0.23	-0.70	32.134999	32.222499	31.96	4432
1710437400	32.225	-0.45	-1.36	32.77	32.869999	32.145	1696
1710351000	32.67	0.11	0.33	32.625	32.7325	32.43	4867
1710264600	32.5625	-0.04	-0.12	32.564999	32.89	32.2775	3302
1710178200	32.6025	-0.26	-0.78	32.604999	32.689999	32.405	6793

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions