X$ Rate Sw 1c Historical Data - XFFE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	195.24	0.02	0.01	195.28	195.28	195.2	4820
1715877000	195.22	0.08	0.04	195.28	196.18	192.61	4059
1715790600	195.14	0.01	0.01	195.26	196.47	195.12	4413
1715704200	195.13	0.03	0.02	195.16	195.18	195.12	1750
1715617800	195.1	0.06	0.03	195.06	195.12	195.06	1520
1715358600	195.04	0.05	0.03	194.98	196.14	194.98	82606
1715272200	194.99	0.04	0.02	195.02	195.09	194.99	166
1715185800	194.95	0.03	0.02	194.92	194.99	194.92	589
1715099400	194.92	0.04	0.02	194.92	195.45	192.79	15394
1714753800	194.88	0.04	0.02	194.76	196.09	194.68	4451
1714667400	194.84	0.07	0.04	194.82	194.99	194.78	6514
1714581000	194.77	0.03	0.02	194.84	194.84	194.75	1773
1714494600	194.74	0.01	0.01	194.76	194.79	194.74	1924
1714408200	194.73	-0.05	-0.03	194.68	194.75	194.68	31332
1714149000	194.78	0.18	0.09	194.64	194.78	194.61	3451
1714062600	194.6	0.04	0.02	194.56	194.64	194.56	83209
1713976200	194.56	0.02	0.01	194.64	194.64	193.83	2404
1713889800	194.54	0.03	0.02	194.5	194.56	194.31	978
1713803400	194.51	0.07	0.04	194.54	194.85	194.49	24052
1713544200	194.44	0.04	0.02	194.48	195.21	194.41	3012
1713457800	194.4	-0.01	-0.01	194.4	194.44	194.37	1622
1713371400	194.41	0.06	0.03	194.34	194.41	194.34	7087
1713285000	194.35	0.05	0.03	194.32	194.36	194.31	1043
1713198600	194.3	0.05	0.03	194.34	194.37	194.29	24403
1712939400	194.25	0.05	0.03	194.24	194.31	194.22	4022
1712853000	194.2	0.02	0.01	194.24	194.24	194.18	3592
1712766600	194.18	0.03	0.02	194.14	194.21	193.15	497
1712680200	194.15	0.03	0.02	194.12	194.16	194.12	3053
1712593800	194.12	0.05	0.03	194.14	194.19	194.09	17216
1712334600	194.07	0.05	0.03	194.06	194.12	194.03	3073
1712248200	194.02	0.04	0.02	194	194.05	194	1150
1712161800	193.98	0.04	0.02	194	194.02	193.93	4375
1712075400	193.94	0.1	0.05	194	194.1	192.97	29040
1711647000	193.84	0.02	0.01	194	194.46	193.14	8660
1711560600	193.82	0.09	0.05	193.8	194.18	193.28	9042
1711474200	193.73	0	0.00	193.78	193.78	193.73	3591
1711387800	193.73	0.04	0.02	193.68	193.76	193.68	19554
1711128600	193.69	0.07	0.04	193.66	193.7	193.61	2178
1711042200	193.62	0.02	0.01	193.62	193.66	193.6	3789
1710955800	193.6	0.02	0.01	193.58	193.63	193.58	2168
1710869400	193.58	0.04	0.02	193.54	193.59	193.53	12684
1710783000	193.54	0.08	0.04	193.5	193.55	193.49	35614
1710523800	193.46	0.04	0.02	193.46	193.47	193.42	871
1710437400	193.42	0.03	0.02	193.42	193.44	193.4	1047
1710351000	193.39	0.03	0.02	193.4	193.41	193.36	3052
1710264600	193.36	0.04	0.02	193.38	193.38	193.35	782
1710178200	193.32	0.06	0.03	193.34	193.35	193.29	1274
1709919000	193.26	0.04	0.02	193.2	193.3	193.2	2640
1709832600	193.22	0.05	0.03	193.22	193.52	192.9	3526
1709746200	193.17	0.03	0.02	193.16	193.22	193.15	2952
1709659800	193.14	0	0.00	193.12	193.19	193.12	2056
1709573400	193.14	0.07	0.04	193.1	193.16	193.09	5246
1709314200	193.07	0.05	0.03	193.06	193.14	193.03	2094
1709227800	193.02	0.04	0.02	192.98	193.07	192.97	10907
1709141400	192.98	0.03	0.02	192.96	193.01	192.95	1191
1709055000	192.95	0.03	0.02	192.94	192.98	192.94	1546
1708968600	192.92	0.06	0.03	192.9	192.95	192.9	6019
1708709400	192.86	0.02	0.01	192.84	192.88	192.82	3703
1708623000	192.84	0.04	0.02	192.84	192.87	192.81	28399
1708536600	192.8	0.08	0.04	192.8	192.81	192.76	756
1708450200	192.72	0	0.00	192.68	192.74	192.66	1464
1708363800	192.72	0.01	0.01	192.74	192.75	192.7	3941

Banca Cesare Ponti

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions