We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 8.16 | -0.04 | -0.52 | 8.155 | 8.2105 | 8.109 | 17149 |
| 1716222600 | 8.2025 | 0.04 | 0.43 | 8.2025 | 8.2025 | 8.2025 | 20164 |
| 1715963400 | 8.1675 | -0.03 | -0.36 | 8.1675 | 8.1675 | 8.1675 | 11245 |
| 1715877000 | 8.1969999 | 0.02 | 0.26 | 8.198 | 8.222 | 8.144 | 12653 |
| 1715790600 | 8.1755 | 0.07 | 0.83 | 8.156 | 8.1755 | 8.156 | 16940 |
| 1715704200 | 8.108 | -0 | -0.04 | 8.084 | 8.135 | 7.9995 | 14904 |
| 1715617800 | 8.111 | 0.02 | 0.29 | 8.1 | 8.1365 | 8.095 | 21419 |
| 1715358600 | 8.0875 | 0.04 | 0.44 | 8.101 | 8.1095 | 8.0414999 | 11842 |
| 1715272200 | 8.052 | 0.05 | 0.59 | 7.997 | 8.0559999 | 7.9615 | 14128 |
| 1715185800 | 8.0045 | -0.03 | -0.32 | 8.016 | 8.0215 | 7.9355 | 17090 |
| 1715099400 | 8.0305 | 0.12 | 1.52 | 8.016 | 8.0345 | 8.016 | 14511 |
| 1714753800 | 7.91 | 0.08 | 0.96 | 7.867 | 8.0005 | 7.8495 | 30657 |
| 1714667400 | 7.8345 | 0.02 | 0.19 | 7.819 | 7.847 | 7.793 | 7280 |
| 1714581000 | 7.8195 | -0.08 | -1.05 | 7.829 | 7.853 | 7.7845 | 6331 |
| 1714494600 | 7.9025 | -0.06 | -0.77 | 7.958 | 8.0205 | 7.873 | 50372 |
| 1714408200 | 7.964 | 0.05 | 0.66 | 7.967 | 7.9735 | 7.955 | 28455 |
| 1714149000 | 7.912 | 0.05 | 0.70 | 7.888 | 7.943 | 7.88 | 29076 |
| 1714062600 | 7.857 | -0.04 | -0.48 | 7.898 | 7.935 | 7.8205 | 22697 |
| 1713976200 | 7.895 | -0.02 | -0.22 | 7.895 | 7.9435 | 7.878 | 26096 |
| 1713889800 | 7.9125 | 0.11 | 1.40 | 7.847 | 7.917 | 7.828 | 42820 |
| 1713803400 | 7.803 | -0 | -0.05 | 7.83 | 7.8415 | 7.751 | 30828 |
| 1713544200 | 7.807 | 0 | 0.02 | 7.727 | 7.808 | 7.7165 | 39812 |
| 1713457800 | 7.8055 | 0.07 | 0.85 | 7.783 | 7.8285 | 7.736 | 44103 |
| 1713371400 | 7.74 | -0.04 | -0.54 | 7.804 | 7.821 | 7.74 | 98751 |
| 1713285000 | 7.782 | -0.14 | -1.82 | 7.81 | 7.852 | 7.7535 | 26632 |
| 1713198600 | 7.926 | -0.02 | -0.19 | 7.89 | 7.995 | 7.8875 | 19523 |
| 1712939400 | 7.941 | -0.03 | -0.40 | 8.017 | 8.0245 | 7.921 | 15966 |
| 1712853000 | 7.973 | -0.07 | -0.89 | 8.0399999 | 8.0805 | 7.968 | 4879 |
| 1712766600 | 8.045 | -0.08 | -0.95 | 8.194 | 8.2095 | 8.006 | 115040 |
| 1712680200 | 8.122 | -0.01 | -0.12 | 8.146 | 8.189 | 8.096 | 34475 |
| 1712593800 | 8.132 | 0.03 | 0.34 | 8.099 | 8.1809999 | 8.0704999 | 31165 |
| 1712334600 | 8.1045 | -0.09 | -1.08 | 8.08 | 8.1359999 | 8.0515 | 88889 |
| 1712248200 | 8.193 | 0.04 | 0.45 | 8.17 | 8.2565 | 8.159 | 45172 |
| 1712161800 | 8.1565 | 0.03 | 0.38 | 8.132 | 8.1965 | 8.076 | 33044 |
| 1712075400 | 8.1255 | -0.12 | -1.47 | 8.218 | 8.2485 | 8.1055 | 98400 |
| 1711647000 | 8.247 | 0.08 | 0.95 | 8.226 | 8.282 | 8.183 | 54824 |
| 1711560600 | 8.1695 | 0.04 | 0.55 | 8.17 | 8.1745 | 8.159 | 23743 |
| 1711474200 | 8.1245 | 0 | 0.00 | 8.1199999 | 8.1245 | 8.1199999 | 19975 |
| 1711387800 | 8.1245 | -0 | -0.01 | 8.13 | 8.1315 | 8.1135 | 24397 |
| 1711128600 | 8.125 | -0.06 | -0.78 | 8.191 | 8.1925 | 8.1175 | 48854 |
| 1711042200 | 8.189 | 0.15 | 1.84 | 8.166 | 8.198 | 8.099 | 30456 |
| 1710955800 | 8.041 | 0.01 | 0.16 | 8.063 | 8.0675 | 8.041 | 41871 |
| 1710869400 | 8.028 | 0.01 | 0.06 | 8.012 | 8.029 | 8.012 | 17127 |
| 1710783000 | 8.023 | 0.05 | 0.63 | 8.028 | 8.028 | 8.017 | 22260 |
| 1710523800 | 7.973 | -0.03 | -0.37 | 8.003 | 8.018 | 7.9385 | 14755 |
| 1710437400 | 8.003 | -0.08 | -1.02 | 8.003 | 8.003 | 8.003 | 85341 |
| 1710351000 | 8.0855 | 0.04 | 0.46 | 8.093 | 8.093 | 8.0845 | 17239 |
| 1710264600 | 8.0485 | 0.03 | 0.34 | 8.055 | 8.0885 | 8.02 | 61860 |
| 1710178200 | 8.021 | -0.04 | -0.49 | 8.025 | 8.064 | 7.9695 | 41921 |
| 1709919000 | 8.0605 | 0.04 | 0.47 | 8.057 | 8.1 | 8.009 | 66101 |
| 1709832600 | 8.023 | 0.02 | 0.26 | 7.97 | 8.09 | 7.954 | 43039 |
| 1709746200 | 8.002 | 0.04 | 0.45 | 7.945 | 8.0385 | 7.921 | 20026 |
| 1709659800 | 7.966 | -0.01 | -0.15 | 7.973 | 8.0094999 | 7.909 | 32749 |
| 1709573400 | 7.978 | 0.05 | 0.61 | 7.948 | 7.982 | 7.903 | 18052 |
| 1709314200 | 7.93 | 0.03 | 0.38 | 7.904 | 7.9805 | 7.8665 | 17807 |
| 1709227800 | 7.9 | 0.02 | 0.26 | 7.9 | 7.9 | 7.9 | 20100 |
| 1709141400 | 7.8795 | 0.02 | 0.29 | 7.851 | 7.903 | 7.818 | 12980 |
| 1709055000 | 7.857 | 0 | 0.00 | 7.838 | 7.902 | 7.826 | 38290 |
| 1708968600 | 7.857 | -0.01 | -0.14 | 7.857 | 7.857 | 7.857 | 4883 |
| 1708709400 | 7.868 | 0.04 | 0.47 | 7.834 | 7.9145 | 7.766 | 29867 |
| 1708623000 | 7.8315 | 0.08 | 1.07 | 7.806 | 7.855 | 7.7765 | 21905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
