X Europe Nz Pa More Historical Data - XEPG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Europe Nz Pa (XEPG)
X Europe Nz Pa (XEPG) Historical

XEPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	32.3775	-0.12	-0.37%	32.3775	32.3775	32.3775	0
Jun 06 2024	32.4975	0.19	0.60%	32.4975	32.4975	32.4975	0
Jun 05 2024	32.305	0.36	1.13%	32.305	32.305	32.305	0
Jun 04 2024	31.945	-0.09	-0.28%	31.945	31.945	31.945	0
Jun 03 2024	32.035	0.14	0.45%	32.035	32.035	32.035	0
May 31 2024	31.8925	0.10	0.31%	31.8925	31.8925	31.8925	0
May 30 2024	31.795	0.26	0.82%	31.795	31.795	31.795	0
May 29 2024	31.5375	-0.36	-1.14%	31.55	31.6175	31.535	163
May 28 2024	31.90	-0.11	-0.35%	31.88	31.9225	31.825	354
May 24 2024	32.0125	-0.08	-0.23%	32.0125	32.0125	32.0125	0
May 23 2024	32.0875	0.02	0.05%	32.0875	32.0875	32.0875	0
May 22 2024	32.0725	-0.14	-0.43%	32.00	32.0825	32.00	237
May 21 2024	32.21	-0.19	-0.57%	32.21	32.21	32.21	0
May 20 2024	32.395	0.11	0.33%	32.395	32.395	32.395	0
May 17 2024	32.29	-0.14	-0.44%	32.29	32.29	32.29	0
May 16 2024	32.4325	-0.05	-0.15%	32.445	32.495	32.4125	200
May 15 2024	32.48	0.15	0.48%	32.455	32.49	32.455	80
May 14 2024	32.325	0.09	0.27%	32.325	32.325	32.325	0
May 13 2024	32.2375	-0.04	-0.12%	32.215	32.2625	32.215	390
May 10 2024	32.2775	0.23	0.72%	32.245	32.30	32.245	140
May 09 2024	32.0475	0.15	0.48%	32.02	32.0725	32.02	1,250
May 08 2024	31.895	0.14	0.43%	31.85	31.9925	31.85	625
May 07 2024	31.7575	0.57	1.84%	31.7575	31.7575	31.7575	0
May 03 2024	31.1825	0.27	0.87%	31.13	31.20	31.1275	420
May 02 2024	30.9125	0.15	0.50%	30.9125	30.9125	30.9125	0
May 01 2024	30.76	-0.13	-0.40%	30.76	30.76	30.76	0
Apr 30 2024	30.885	-0.22	-0.69%	31.03	31.1325	30.885	218
Apr 29 2024	31.10	-0.11	-0.34%	31.125	31.1475	31.09	420
Apr 26 2024	31.205	0.42	1.38%	31.135	31.2275	31.11	458
Apr 25 2024	30.78	-0.27	-0.88%	30.78	30.78	30.78	0
Apr 24 2024	31.0525	-0.17	-0.55%	31.095	31.1575	31.0275	315
Apr 23 2024	31.225	0.31	0.99%	31.135	31.245	31.1275	560
Apr 22 2024	30.92	0.39	1.27%	30.92	30.995	30.905	625
Apr 19 2024	30.5325	0.09	0.30%	30.375	30.545	30.375	600
Apr 18 2024	30.4425	0.06	0.20%	30.4425	30.4425	30.4425	0
Apr 17 2024	30.3825	0.03	0.09%	30.36	30.4225	30.305	1,367
Apr 16 2024	30.355	-0.38	-1.24%	30.30	30.375	30.2925	700
Apr 15 2024	30.735	0.03	0.10%	30.735	30.735	30.735	0
Apr 12 2024	30.705	-0.09	-0.28%	30.705	30.705	30.705	0
Apr 11 2024	30.7925	-0.13	-0.41%	30.915	30.915	30.63	700
Apr 10 2024	30.92	0.01	0.03%	30.72	30.965	30.72	625
Apr 09 2024	30.91	-0.21	-0.67%	31.04	31.07	30.8325	700
Apr 08 2024	31.1175	0.15	0.48%	31.105	31.1425	31.0575	777
Apr 05 2024	30.9675	-0.31	-0.98%	30.9675	30.9675	30.9675	0
Apr 04 2024	31.275	0.07	0.22%	31.275	31.275	31.275	0
Apr 03 2024	31.2075	0.10	0.32%	31.2075	31.2075	31.2075	0
Apr 02 2024	31.1075	-0.33	-1.03%	31.805	31.805	31.0925	22
Mar 28 2024	31.4325	0.04	0.14%	31.4325	31.4325	31.4325	0
Mar 27 2024	31.39	0.03	0.10%	31.39	31.39	31.39	0
Mar 26 2024	31.3575	0.10	0.32%	31.3575	31.3575	31.3575	0
Mar 25 2024	31.2575	-0.05	-0.16%	31.305	31.305	31.235	37
Mar 22 2024	31.3075	0.02	0.06%	31.3075	31.3075	31.3075	0
Mar 21 2024	31.2875	0.48	1.55%	31.2875	31.2875	31.2875	0
Mar 20 2024	30.81	-0.02	-0.06%	30.81	30.81	30.81	0
Mar 19 2024	30.8275	-0.02	-0.05%	30.8275	30.8275	30.8275	0
Mar 18 2024	30.8425	-0.10	-0.32%	30.8425	30.8425	30.8425	0
Mar 15 2024	30.94	-0.09	-0.29%	30.94	30.94	30.94	0
Mar 14 2024	31.03	-0.10	-0.31%	31.03	31.03	31.03	0
Mar 13 2024	31.125	0.01	0.03%	31.125	31.125	31.125	0
Mar 12 2024	31.115	0.34	1.12%	31.115	31.115	31.115	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions