We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 22.995 | -0.04 | -0.18 | 22.995 | 22.995 | 22.995 | 0 |
| 1717086600 | 23.0375 | -0.08 | -0.35 | 23.0375 | 23.0375 | 23.0375 | 0 |
| 1717000200 | 23.1175 | 0 | 0.00 | 23.1175 | 23.1175 | 23.1175 | 0 |
| 1716913800 | 23.1175 | -0.01 | -0.02 | 23.1175 | 23.1175 | 23.1175 | 0 |
| 1716568200 | 23.1225 | -0.04 | -0.17 | 23.1225 | 23.1225 | 23.1225 | 0 |
| 1716481800 | 23.1625 | -0.11 | -0.47 | 23.1625 | 23.1625 | 23.1625 | 0 |
| 1716395400 | 23.2725 | -0.11 | -0.47 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 1716309000 | 23.3825 | -0.04 | -0.15 | 23.3825 | 23.3825 | 23.3825 | 0 |
| 1716222600 | 23.4175 | 0.03 | 0.14 | 23.4175 | 23.4175 | 23.4175 | 0 |
| 1715963400 | 23.385 | -0.04 | -0.18 | 23.385 | 23.385 | 23.385 | 0 |
| 1715877000 | 23.4275 | 0.06 | 0.28 | 23.4275 | 23.4275 | 23.4275 | 0 |
| 1715790600 | 23.3625 | 0.03 | 0.11 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1715704200 | 23.3375 | 0 | 0.02 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1715617800 | 23.3325 | -0.05 | -0.20 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 1715358600 | 23.38 | -0.04 | -0.18 | 23.38 | 23.38 | 23.38 | 0 |
| 1715272200 | 23.4225 | -0 | -0.01 | 23.4225 | 23.4225 | 23.4225 | 0 |
| 1715185800 | 23.425 | 0.03 | 0.14 | 23.425 | 23.425 | 23.425 | 0 |
| 1715099400 | 23.3925 | 0.15 | 0.63 | 23.3925 | 23.3925 | 23.3925 | 0 |
| 1714753800 | 23.245 | 0.05 | 0.23 | 23.245 | 23.245 | 23.245 | 0 |
| 1714667400 | 23.1925 | 0.12 | 0.53 | 23.1925 | 23.1925 | 23.1925 | 0 |
| 1714581000 | 23.07 | 0.09 | 0.40 | 23.07 | 23.07 | 23.07 | 0 |
| 1714494600 | 22.9775 | -0.01 | -0.02 | 22.9775 | 22.9775 | 22.9775 | 0 |
| 1714408200 | 22.9825 | -0.07 | -0.30 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 1714149000 | 23.0525 | 0.07 | 0.30 | 23.0525 | 23.0525 | 23.0525 | 0 |
| 1714062600 | 22.9825 | -0.1 | -0.44 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 1713976200 | 23.085 | -0.07 | -0.31 | 23.085 | 23.085 | 23.085 | 0 |
| 1713889800 | 23.1575 | -0.07 | -0.30 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 1713803400 | 23.2275 | 0.15 | 0.65 | 23.2275 | 23.2275 | 23.2275 | 0 |
| 1713544200 | 23.0775 | 0.08 | 0.34 | 23.0775 | 23.0775 | 23.0775 | 0 |
| 1713457800 | 23 | 0.04 | 0.16 | 23 | 23 | 23 | 0 |
| 1713371400 | 22.9625 | 0.02 | 0.11 | 22.9625 | 22.9625 | 22.9625 | 0 |
| 1713285000 | 22.9375 | -0.18 | -0.76 | 22.9375 | 22.9375 | 22.9375 | 0 |
| 1713198600 | 23.1125 | -0.14 | -0.61 | 23.1125 | 23.1125 | 23.1125 | 0 |
| 1712939400 | 23.255 | 0.11 | 0.48 | 23.22 | 23.3675 | 23.1475 | 6851 |
| 1712853000 | 23.145 | -0.14 | -0.59 | 23.145 | 23.145 | 23.145 | 0 |
| 1712766600 | 23.2825 | 0.02 | 0.06 | 23.2825 | 23.2825 | 23.2825 | 0 |
| 1712680200 | 23.2675 | 0.03 | 0.13 | 23.2675 | 23.2675 | 23.2675 | 0 |
| 1712593800 | 23.2375 | -0.04 | -0.18 | 23.2375 | 23.2375 | 23.2375 | 0 |
| 1712334600 | 23.28 | 0.1 | 0.44 | 23.28 | 23.28 | 23.28 | 0 |
| 1712248200 | 23.1775 | 0.02 | 0.09 | 23.1775 | 23.1775 | 23.1775 | 0 |
| 1712161800 | 23.1575 | -0.14 | -0.58 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 1712075400 | 23.2925 | 0.1 | 0.42 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1711647000 | 23.195 | -0.03 | -0.12 | 23.195 | 23.195 | 23.195 | 0 |
| 1711560600 | 23.2225 | 0.05 | 0.22 | 23.2225 | 23.2225 | 23.2225 | 0 |
| 1711474200 | 23.1725 | -0.03 | -0.13 | 23.1725 | 23.1725 | 23.1725 | 0 |
| 1711387800 | 23.2025 | -0.04 | -0.17 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1711128600 | 23.2425 | 0.03 | 0.13 | 23.2425 | 23.2425 | 23.2425 | 0 |
| 1711042200 | 23.2125 | 0.11 | 0.47 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 1710955800 | 23.105 | 0.05 | 0.20 | 23.105 | 23.105 | 23.105 | 0 |
| 1710869400 | 23.06 | -0.04 | -0.17 | 23.06 | 23.06 | 23.06 | 0 |
| 1710783000 | 23.1 | -0.12 | -0.51 | 23.1 | 23.1 | 23.1 | 0 |
| 1710523800 | 23.2175 | -0.02 | -0.06 | 23.2175 | 23.2175 | 23.2175 | 0 |
| 1710437400 | 23.2325 | -0.02 | -0.06 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1710351000 | 23.2475 | -0.01 | -0.04 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1710264600 | 23.2575 | 0.06 | 0.26 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 1710178200 | 23.1975 | 0.06 | 0.27 | 23.1975 | 23.1975 | 23.1975 | 0 |
| 1709919000 | 23.135 | -0.1 | -0.42 | 23.135 | 23.135 | 23.135 | 0 |
| 1709832600 | 23.2325 | -0.13 | -0.54 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1709746200 | 23.3575 | 0.06 | 0.24 | 23.415 | 23.4325 | 23.25 | 50 |
| 1709659800 | 23.3025 | -0.01 | -0.05 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 1709573400 | 23.315 | -0.07 | -0.31 | 23.315 | 23.315 | 23.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
