We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 29.7175 | 0.04 | 0.13 | 29.7175 | 29.7175 | 29.7175 | 0 |
| 1715877000 | 29.6775 | 0.08 | 0.27 | 29.6775 | 29.6775 | 29.6775 | 0 |
| 1715790600 | 29.5975 | 0.23 | 0.78 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1715704200 | 29.3675 | 0.07 | 0.26 | 29.3675 | 29.3675 | 29.3675 | 0 |
| 1715617800 | 29.2925 | 0.03 | 0.11 | 29.2925 | 29.2925 | 29.2925 | 0 |
| 1715358600 | 29.26 | -0.05 | -0.17 | 29.26 | 29.26 | 29.26 | 0 |
| 1715272200 | 29.31 | 0.05 | 0.16 | 29.31 | 29.31 | 29.31 | 0 |
| 1715185800 | 29.2625 | -0.09 | -0.29 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 1715099400 | 29.3475 | 0.18 | 0.61 | 29.3475 | 29.3475 | 29.3475 | 0 |
| 1714753800 | 29.17 | 0.18 | 0.62 | 29.17 | 29.17 | 29.17 | 0 |
| 1714667400 | 28.99 | 0.18 | 0.62 | 28.99 | 28.99 | 28.99 | 0 |
| 1714581000 | 28.81 | 0.03 | 0.11 | 28.81 | 28.81 | 28.81 | 0 |
| 1714494600 | 28.7775 | -0.07 | -0.24 | 28.7775 | 28.7775 | 28.7775 | 0 |
| 1714408200 | 28.8475 | 0.13 | 0.46 | 28.8475 | 28.8475 | 28.8475 | 0 |
| 1714149000 | 28.715 | -0.01 | -0.02 | 28.715 | 28.715 | 28.715 | 0 |
| 1714062600 | 28.72 | 0.03 | 0.10 | 28.72 | 28.72 | 28.72 | 0 |
| 1713976200 | 28.6925 | -0.12 | -0.40 | 28.6925 | 28.6925 | 28.6925 | 0 |
| 1713889800 | 28.8075 | 0.16 | 0.56 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 1713803400 | 28.6475 | 0 | 0.01 | 28.6475 | 28.6475 | 28.6475 | 0 |
| 1713544200 | 28.645 | -0.02 | -0.08 | 28.645 | 28.645 | 28.645 | 0 |
| 1713457800 | 28.6675 | 0.08 | 0.29 | 28.6675 | 28.6675 | 28.6675 | 0 |
| 1713371400 | 28.585 | 0.06 | 0.20 | 28.585 | 28.585 | 28.585 | 0 |
| 1713285000 | 28.5275 | -0.26 | -0.90 | 28.5275 | 28.5275 | 28.5275 | 0 |
| 1713198600 | 28.7875 | -0.16 | -0.54 | 28.7875 | 28.7875 | 28.7875 | 0 |
| 1712939400 | 28.945 | -0.03 | -0.11 | 29.04 | 29.2025 | 28.8325 | 6876 |
| 1712853000 | 28.9775 | -0.25 | -0.84 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1712766600 | 29.2225 | -0.26 | -0.87 | 29.2225 | 29.2225 | 29.2225 | 0 |
| 1712680200 | 29.4775 | 0.09 | 0.31 | 29.4775 | 29.4775 | 29.4775 | 0 |
| 1712593800 | 29.3875 | 0.01 | 0.03 | 29.3875 | 29.3875 | 29.3875 | 0 |
| 1712334600 | 29.3775 | 0.02 | 0.05 | 29.3775 | 29.3775 | 29.3775 | 0 |
| 1712248200 | 29.3625 | 0.12 | 0.41 | 29.3625 | 29.3625 | 29.3625 | 0 |
| 1712161800 | 29.2425 | -0.04 | -0.12 | 29.2425 | 29.2425 | 29.2425 | 0 |
| 1712075400 | 29.2775 | -0.04 | -0.12 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1711647000 | 29.3125 | -0 | -0.01 | 29.3125 | 29.3125 | 29.3125 | 0 |
| 1711560600 | 29.315 | 0.06 | 0.20 | 29.315 | 29.315 | 29.315 | 0 |
| 1711474200 | 29.2575 | -0.07 | -0.23 | 29.2575 | 29.2575 | 29.2575 | 0 |
| 1711387800 | 29.325 | 0.04 | 0.12 | 29.325 | 29.325 | 29.325 | 0 |
| 1711128600 | 29.29 | -0.11 | -0.37 | 29.29 | 29.29 | 29.29 | 0 |
| 1711042200 | 29.3975 | 0.02 | 0.05 | 29.3975 | 29.3975 | 29.3975 | 0 |
| 1710955800 | 29.3825 | 0.06 | 0.20 | 29.3825 | 29.3825 | 29.3825 | 0 |
| 1710869400 | 29.325 | -0.06 | -0.20 | 29.325 | 29.325 | 29.325 | 0 |
| 1710783000 | 29.385 | -0.18 | -0.59 | 29.385 | 29.385 | 29.385 | 0 |
| 1710523800 | 29.56 | -0.07 | -0.24 | 29.575 | 29.575 | 29.5275 | 366 |
| 1710437400 | 29.6325 | -0.13 | -0.42 | 29.6325 | 29.6325 | 29.6325 | 0 |
| 1710351000 | 29.7575 | 0.04 | 0.13 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1710264600 | 29.72 | 0 | 0.02 | 29.72 | 29.72 | 29.72 | 0 |
| 1710178200 | 29.715 | -0.03 | -0.09 | 29.715 | 29.715 | 29.715 | 0 |
| 1709919000 | 29.7425 | 0.03 | 0.09 | 29.7425 | 29.7425 | 29.7425 | 0 |
| 1709832600 | 29.715 | -0.05 | -0.16 | 29.715 | 29.715 | 29.715 | 0 |
| 1709746200 | 29.7625 | 0.13 | 0.42 | 29.78 | 29.9075 | 29.5825 | 1100 |
| 1709659800 | 29.6375 | 0.03 | 0.09 | 29.6375 | 29.6375 | 29.6375 | 0 |
| 1709573400 | 29.61 | 0.05 | 0.16 | 29.61 | 29.61 | 29.61 | 0 |
| 1709314200 | 29.5625 | 0.01 | 0.03 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 1709227800 | 29.5525 | -0.03 | -0.11 | 29.66 | 29.745 | 29.435 | 366 |
| 1709141400 | 29.585 | 0.02 | 0.06 | 29.585 | 29.585 | 29.585 | 0 |
| 1709055000 | 29.5675 | 0.07 | 0.24 | 29.5675 | 29.5675 | 29.5675 | 0 |
| 1708968600 | 29.4975 | -0.03 | -0.08 | 29.4975 | 29.4975 | 29.4975 | 0 |
| 1708709400 | 29.5225 | -0.08 | -0.27 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1708623000 | 29.6025 | -0.04 | -0.14 | 29.56 | 29.6125 | 29.54 | 192 |
| 1708536600 | 29.645 | -1.07 | -3.48 | 29.645 | 29.645 | 29.645 | 0 |
| 1708450200 | 30.715 | 0.18 | 0.58 | 30.715 | 30.715 | 30.675 | 333 |
| 1708363800 | 30.5375 | -0.02 | -0.06 | 30.5375 | 30.5375 | 30.5375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
